Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 9.47 | 0.02 | 0.21 | 9.47 | 9.59 | 9.3699999 | 1911 |
| 1732051800 | 9.45 | 0.03 | 0.32 | 9.3 | 9.6199999 | 9.3 | 1917 |
| 1731965340 | 9.42 | 0.03 | 0.32 | 9.42 | 9.64 | 9.3 | 2620 |
| 1731619800 | 9.39 | 0.03 | 0.32 | 9.46 | 9.56 | 9.3699999 | 2187 |
| 1731533400 | 9.36 | -0.26 | -2.70 | 9.6 | 9.6 | 9.35 | 1858 |
| 1731446940 | 9.6199999 | 0.31 | 3.33 | 9.3 | 9.6199999 | 9.25 | 2677 |
| 1731360540 | 9.31 | -0.29 | -3.02 | 9.4 | 9.43 | 9.28 | 3697 |
| 1731101400 | 9.6 | 0.15 | 1.59 | 9.52 | 9.6 | 9.3 | 3403 |
| 1731014940 | 9.45 | -0.1 | -1.05 | 9.65 | 9.67 | 9.41 | 2483 |
| 1730928600 | 9.55 | -0.1 | -1.04 | 9.59 | 9.59 | 9.34 | 2281 |
| 1730842200 | 9.65 | -0.02 | -0.21 | 9.5399999 | 9.65 | 9.4 | 2266 |
| 1730755800 | 9.67 | 0.27 | 2.87 | 9.5399999 | 9.67 | 9.48 | 7847 |
| 1730496600 | 9.4 | -0.21 | -2.19 | 9.69 | 9.69 | 9.4 | 15171 |
| 1730410200 | 9.61 | -0.04 | -0.41 | 9.55 | 9.7 | 9.55 | 1569 |
| 1730323800 | 9.65 | 0.01 | 0.10 | 9.6 | 9.69 | 9.55 | 1905 |
| 1730237340 | 9.64 | -0.03 | -0.31 | 9.65 | 9.69 | 9.6 | 2379 |
| 1730151000 | 9.67 | 0.02 | 0.21 | 9.68 | 9.7 | 9.6 | 8200 |
| 1729891800 | 9.65 | 0.01 | 0.10 | 9.71 | 9.71 | 9.56 | 51999 |
| 1729805400 | 9.64 | 0.19 | 2.01 | 9.45 | 9.64 | 9.45 | 59711 |
| 1729719000 | 9.45 | -0.07 | -0.74 | 9.57 | 9.57 | 9.45 | 2416 |
| 1729632600 | 9.52 | -0.13 | -1.35 | 9.61 | 9.64 | 9.52 | 256274 |
| 1729546140 | 9.65 | -0.05 | -0.52 | 9.61 | 9.67 | 9.55 | 43454 |
| 1729287000 | 9.7 | 0.14 | 1.46 | 9.55 | 9.7 | 9.55 | 152465 |
| 1729200540 | 9.56 | -0.11 | -1.14 | 9.73 | 9.73 | 9.56 | 144717 |
| 1729114140 | 9.67 | 0.01 | 0.10 | 9.73 | 9.76 | 9.64 | 2161 |
| 1729027740 | 9.66 | -0.14 | -1.43 | 9.73 | 9.81 | 9.66 | 2195 |
| 1728941340 | 9.8 | 0.15 | 1.55 | 9.6 | 9.8 | 9.58 | 2542 |
| 1728682200 | 9.65 | -0.15 | -1.53 | 9.73 | 9.73 | 9.6 | 11962 |
| 1728595740 | 9.8 | 0.15 | 1.55 | 9.65 | 9.8 | 9.59 | 2883 |
| 1728509400 | 9.65 | -0.09 | -0.92 | 9.74 | 9.74 | 9.64 | 2625 |
| 1728422940 | 9.74 | -0.01 | -0.10 | 9.74 | 9.81 | 9.6199999 | 2752 |
| 1728336600 | 9.75 | 0.01 | 0.10 | 9.82 | 9.82 | 9.66 | 3574 |
| 1728077400 | 9.74 | -0.08 | -0.81 | 9.91 | 9.94 | 9.72 | 4162 |
| 1727991000 | 9.82 | -0.21 | -2.09 | 10 | 10.03 | 9.77 | 4539 |
| 1727904540 | 10.03 | -0.14 | -1.38 | 10.02 | 10.19 | 9.94 | 3599 |
| 1727818200 | 10.17 | 0.12 | 1.19 | 10.1 | 10.17 | 10 | 2293 |
| 1727731800 | 10.05 | -0.09 | -0.89 | 10.2 | 10.38 | 10.01 | 2455 |
| 1727472600 | 10.14 | 0.05 | 0.50 | 10.13 | 10.26 | 10.02 | 1704 |
| 1727386140 | 10.09 | 0.05 | 0.50 | 10 | 10.16 | 9.99 | 1877 |
| 1727299740 | 10.04 | -0.11 | -1.08 | 10.26 | 10.4 | 10.01 | 2271 |
| 1727213400 | 10.15 | -0.09 | -0.88 | 10.4 | 10.4 | 10.15 | 2033 |
| 1727127000 | 10.24 | -0.08 | -0.78 | 10.16 | 10.39 | 10.13 | 1752 |
| 1726867800 | 10.32 | -0.12 | -1.15 | 10.3 | 10.34 | 10.16 | 1742 |
| 1726781400 | 10.44 | -0.01 | -0.10 | 10.45 | 10.46 | 10.28 | 967 |
| 1726695000 | 10.45 | 0.18 | 1.75 | 10.32 | 10.57 | 10.25 | 1104 |
| 1726608600 | 10.27 | -0.06 | -0.58 | 10.33 | 10.37 | 10.21 | 1642 |
| 1726522200 | 10.33 | -0.02 | -0.19 | 10.39 | 10.4 | 10.2 | 2331 |
| 1726263000 | 10.35 | 0.03 | 0.29 | 10.35 | 10.45 | 10.31 | 1629 |
| 1726176540 | 10.32 | 0.02 | 0.19 | 10.39 | 10.39 | 10.24 | 1362 |
| 1726090140 | 10.3 | -0.15 | -1.44 | 10.47 | 10.47 | 10.26 | 1601 |
| 1726003740 | 10.45 | 0.06 | 0.58 | 10.41 | 10.45 | 10.33 | 1718 |
| 1725917400 | 10.39 | -0.13 | -1.24 | 10.3 | 10.41 | 10.3 | 1835 |
| 1725658200 | 10.52 | -0.06 | -0.57 | 10.51 | 10.55 | 10.34 | 2094 |
| 1725571800 | 10.58 | 0.08 | 0.76 | 10.59 | 10.59 | 10.45 | 1496 |
| 1725485400 | 10.5 | 0.05 | 0.48 | 10.3 | 10.57 | 10.3 | 1795 |
| 1725399000 | 10.45 | 0.02 | 0.19 | 10.47 | 10.55 | 10.27 | 1489 |
| 1725312600 | 10.43 | 0.02 | 0.19 | 10.55 | 10.55 | 10.17 | 3599 |
| 1725053400 | 10.41 | 0.26 | 2.56 | 10.15 | 10.66 | 10.14 | 3787 |
| 1724967000 | 10.15 | -0.05 | -0.49 | 10.18 | 10.18 | 10.08 | 1187 |
| 1724880600 | 10.2 | -0.02 | -0.20 | 10.18 | 10.2 | 10.09 | 2828 |
| 1724794140 | 10.22 | -0.07 | -0.68 | 10.3 | 10.32 | 10.15 | 2041 |
| 1724707740 | 10.29 | -0.18 | -1.72 | 10.47 | 10.47 | 10.29 | 2281 |
| 1724448600 | 10.47 | 0.14 | 1.36 | 10.34 | 10.47 | 10.2 | 1822 |
| 1724362140 | 10.33 | 0.02 | 0.19 | 10.32 | 10.33 | 10.24 | 1556 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
