Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 2.16327861724 | 91.99 | 93.98 | 89.5 | 9008 | 91.36430432 | FU |
| 4 | 1.98 | 2.15217391304 | 92 | 95 | 89.5 | 6876 | 93.1676997 | FU |
| 12 | -2.02 | -2.10416666667 | 96 | 102 | 89.5 | 2946 | 93.23594832 | FU |
| 26 | -5.02 | -5.07070707071 | 99 | 102 | 84 | 1590 | 93.60090962 | FU |
| 52 | -5.92 | -5.92592592593 | 99.9 | 102 | 84 | 1457 | 94.32502411 | FU |
| 156 | -5.92 | -5.92592592593 | 99.9 | 102 | 84 | 1457 | 94.32502411 | FU |
| 260 | -5.92 | -5.92592592593 | 99.9 | 102 | 84 | 1457 | 94.32502411 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 93.98 | 2.74 | 3.00 | 91.5 | 93.98 | 89.5 | 4421 |
| 1732224600 | 91.24 | 0.02 | 0.02 | 91.5 | 91.5 | 91.22 | 4402 |
| 1732051800 | 91.22 | -0.28 | -0.31 | 91.5 | 91.5 | 91.22 | 9009 |
| 1731965340 | 91.5 | 0 | 0.00 | 91.99 | 91.99 | 91.5 | 13613 |
| 1731619800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 13601 |
| 1731533400 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 13602 |
| 1731446940 | 92 | -2.96 | -3.12 | 92 | 92 | 92 | 59 |
| 1731360540 | 94.96 | -0.03 | -0.03 | 94.97 | 94.97 | 94 | 6835 |
| 1731101400 | 94.99 | 2.99 | 3.25 | 94.99 | 94.99 | 94.99 | 5 |
| 1731015000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730928600 | 92 | -2.98 | -3.14 | 92.05 | 92.05 | 91.99 | 47 |
| 1730842200 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 42 |
| 1730755800 | 94.98 | 2.98 | 3.24 | 92 | 95 | 91.5 | 46602 |
| 1730496600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1730410200 | 92 | 0 | 0.00 | 92.5 | 93 | 92 | 2019 |
| 1730323800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 111 |
| 1730237340 | 92 | -0.01 | -0.01 | 92.01 | 92.01 | 92 | 11 |
| 1730151000 | 92.01 | 0.01 | 0.01 | 92.5 | 92.5 | 92.01 | 52 |
| 1729891800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 6 |
| 1729805400 | 92 | -2.49 | -2.64 | 93 | 93 | 92 | 10501 |
| 1729719000 | 94.49 | -0.5 | -0.53 | 94.49 | 94.49 | 94.49 | 4 |
| 1729632600 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 4 |
| 1729546140 | 94.99 | 0 | 0.00 | 91.75 | 94.99 | 91.75 | 4 |
| 1729287000 | 94.99 | 2.47 | 2.67 | 91.96 | 94.99 | 91.8 | 105 |
| 1729200540 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1729114140 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1729027740 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1728941340 | 92.52 | -1.48 | -1.57 | 94 | 94 | 92.52 | 17 |
| 1728682200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 1 |
| 1728595740 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5 |
| 1728509400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728423000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728336600 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 2010 |
| 1728077400 | 92.5 | -3.2 | -3.34 | 95.71 | 95.99 | 92.5 | 1035 |
| 1727991000 | 95.7 | 0.7 | 0.74 | 95 | 95.99 | 93 | 2715 |
| 1727904540 | 95 | 0.01 | 0.01 | 95 | 95 | 95 | 2002 |
| 1727818200 | 94.99 | 0 | 0.00 | 92.2 | 95 | 92.2 | 165 |
| 1727731800 | 94.99 | 2.69 | 2.91 | 94.99 | 95 | 94.99 | 38 |
| 1727472600 | 92.3 | -1.7 | -1.81 | 95 | 95 | 92.3 | 5 |
| 1727386140 | 94 | 1.4 | 1.51 | 92.6 | 94 | 92.6 | 9 |
| 1727299740 | 92.6 | 1.32 | 1.45 | 94 | 101 | 92.1 | 10974 |
| 1727213400 | 91.28 | -4.71 | -4.91 | 94 | 102 | 91.03 | 2720 |
| 1727127000 | 95.99 | 0 | 0.00 | 94 | 95.99 | 92.01 | 2059 |
| 1726867800 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 1 |
| 1726781400 | 95.99 | 1.99 | 2.12 | 94 | 95.99 | 94 | 973 |
| 1726695000 | 94 | -0.33 | -0.35 | 96 | 96 | 94 | 32 |
| 1726608600 | 94.33 | -1.17 | -1.23 | 94.33 | 94.33 | 94.33 | 1 |
| 1726522200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 166 |
| 1726263000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 94 | 621 |
| 1726176540 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 2 |
| 1726090140 | 96 | 0.01 | 0.01 | 96 | 96 | 95.99 | 540 |
| 1726003740 | 95.99 | -0.01 | -0.01 | 94.52 | 96 | 94.5 | 3265 |
| 1725917400 | 96 | 1 | 1.05 | 96 | 96 | 94.51 | 21 |
| 1725658200 | 95 | -1 | -1.04 | 96 | 96 | 95 | 101 |
| 1725571800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 54 |
| 1725485400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 22 |
| 1725399000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 13 |
| 1725312600 | 96 | 0 | 0.00 | 96 | 96 | 94.19 | 26 |
| 1725053400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 12 |
| 1724967000 | 96 | 0 | 0.00 | 91.19 | 96 | 91.19 | 20 |
| 1724880540 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1724794140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1 |
| 1724707800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
