Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.35 | 15:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.37 | 8.30 | 8.38 | 8.37 |
Resumen Histórico ALZM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.43 | 8.27 | 8.38 | 25,999 | -0.03 | -0.36% |
| 1 Month | 8.38 | 8.55 | 8.26 | 8.39 | 18,779 | -0.03 | -0.36% |
| 3 Months | 8.57 | 8.70 | 8.26 | 8.46 | 21,655 | -0.22 | -2.57% |
| 6 Months | 8.565 | 8.94 | 8.151 | 8.57 | 18,792 | -0.215 | -2.51% |
| 1 Year | 9.129 | 9.667 | 8.125 | 8.61 | 10,375 | -0.779 | -8.53% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.61 | 6,688 | -0.684 | -7.57% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.61 | 6,688 | -0.684 | -7.57% |
ALZM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.37 | 0.03 | 0.36% | 8.36 | 8.37 | 8.31 | 16,892 |
| 20 May 2024 | 8.34 | -0.06 | -0.71% | 8.39 | 8.39 | 8.29 | 22,344 |
| 17 May 2024 | 8.40 | -0.01 | -0.12% | 8.34 | 8.41 | 8.33 | 9,800 |
| 16 May 2024 | 8.41 | 0.06 | 0.72% | 8.27 | 8.43 | 8.27 | 59,850 |
| 15 May 2024 | 8.35 | -0.04 | -0.48% | 8.38 | 8.43 | 8.34 | 21,108 |
| 14 May 2024 | 8.39 | 0.01 | 0.12% | 8.40 | 8.41 | 8.34 | 11,066 |
| 13 May 2024 | 8.38 | 0.00 | 0.00% | 8.40 | 8.44 | 8.34 | 21,463 |
| 10 May 2024 | 8.38 | -0.03 | -0.36% | 8.43 | 8.48 | 8.38 | 20,698 |
| 09 May 2024 | 8.41 | -0.07 | -0.83% | 8.50 | 8.50 | 8.40 | 12,182 |
| 08 May 2024 | 8.48 | 0.10 | 1.19% | 8.45 | 8.50 | 8.43 | 21,575 |
| 07 May 2024 | 8.38 | -0.03 | -0.36% | 8.43 | 8.46 | 8.36 | 10,618 |
| 06 May 2024 | 8.41 | -0.06 | -0.71% | 8.43 | 8.50 | 8.38 | 15,771 |
| 03 May 2024 | 8.47 | 0.04 | 0.47% | 8.44 | 8.50 | 8.40 | 10,538 |
| 02 May 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.55 | 8.35 | 34,164 |
| 30 Abr 2024 | 8.40 | 0.06 | 0.72% | 8.34 | 8.40 | 8.33 | 10,018 |
| 29 Abr 2024 | 8.34 | -0.02 | -0.24% | 8.36 | 8.36 | 8.28 | 11,521 |
| 26 Abr 2024 | 8.36 | 0.05 | 0.60% | 8.32 | 8.36 | 8.29 | 16,635 |
| 25 Abr 2024 | 8.31 | -0.07 | -0.84% | 8.37 | 8.37 | 8.26 | 18,116 |
| 24 Abr 2024 | 8.38 | 0.01 | 0.12% | 8.38 | 8.38 | 8.31 | 12,436 |
| 23 Abr 2024 | 8.37 | -0.04 | -0.48% | 8.39 | 8.42 | 8.30 | 18,712 |
| 22 Abr 2024 | 8.41 | 0.08 | 0.96% | 8.33 | 8.45 | 8.31 | 32,413 |
