Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -9.97191011236 | 7.12 | 7.12 | 6.35 | 48907 | 6.65264372 | FU |
| 4 | -0.93 | -12.6702997275 | 7.34 | 7.37 | 6.35 | 22622 | 6.94441428 | FU |
| 12 | -1.38 | -17.7150192555 | 7.79 | 7.79 | 6.35 | 27259 | 7.32300069 | FU |
| 26 | -1.76 | -21.5422276622 | 8.17 | 8.33 | 6.35 | 26776 | 7.64419464 | FU |
| 52 | -2.10200013 | -24.6945500223 | 8.51200013 | 8.94 | 6.35 | 23560 | 8.02352494 | FU |
| 156 | -2.62400013 | -29.0458278973 | 9.03400013 | 9.98400015 | 6.35 | 11617 | 8.08319448 | FU |
| 260 | -2.62400013 | -29.0458278973 | 9.03400013 | 9.98400015 | 6.35 | 11617 | 8.08319448 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 6.41 | -0.04 | -0.62 | 6.45 | 6.48 | 6.35 | 38390 |
| 1732570140 | 6.45 | -0.32 | -4.73 | 6.63 | 6.76 | 6.38 | 105092 |
| 1732310940 | 6.77 | -0.19 | -2.73 | 7.03 | 7.05 | 6.75 | 42596 |
| 1732224600 | 6.96 | -0.08 | -1.14 | 7.02 | 7.02 | 6.9 | 28397 |
| 1732051800 | 7.04 | 0 | 0.00 | 7.12 | 7.12 | 7.01 | 19541 |
| 1731965340 | 7.04 | -0.21 | -2.90 | 7.19 | 7.2 | 7.02 | 24975 |
| 1731619800 | 7.25 | 0.05 | 0.69 | 7.27 | 7.27 | 7.11 | 20737 |
| 1731533400 | 7.2 | -0.06 | -0.83 | 7.27 | 7.27 | 7.15 | 12891 |
| 1731446940 | 7.26 | 0.02 | 0.28 | 7.25 | 7.27 | 7.2 | 7719 |
| 1731360540 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.18 | 14666 |
| 1731101400 | 7.24 | 0.07 | 0.98 | 7.18 | 7.24 | 7.17 | 13106 |
| 1731014940 | 7.17 | -0.02 | -0.28 | 7.19 | 7.25 | 7.14 | 11064 |
| 1730928600 | 7.19 | -0.07 | -0.96 | 7.25 | 7.27 | 7.11 | 33072 |
| 1730842200 | 7.26 | 0.02 | 0.28 | 7.24 | 7.29 | 7.16 | 15493 |
| 1730755800 | 7.24 | -0.11 | -1.50 | 7.17 | 7.26 | 7.17 | 19348 |
| 1730496600 | 7.35 | 0.08 | 1.10 | 7.31 | 7.37 | 7.28 | 10775 |
| 1730410200 | 7.27 | 0.04 | 0.55 | 7.24 | 7.32 | 7.2 | 11053 |
| 1730323800 | 7.23 | -0.04 | -0.55 | 7.27 | 7.27 | 7.21 | 5193 |
| 1730237340 | 7.27 | 0 | 0.00 | 7.34 | 7.34 | 7.2 | 11474 |
| 1730151000 | 7.27 | 0.04 | 0.55 | 7.23 | 7.31 | 7.15 | 31762 |
| 1729891800 | 7.23 | 0.06 | 0.84 | 7.18 | 7.24 | 7.15 | 7413 |
| 1729805400 | 7.17 | 0 | 0.00 | 7.2 | 7.21 | 7.1 | 12244 |
| 1729719000 | 7.17 | -0.04 | -0.55 | 7.27 | 7.29 | 7.11 | 16131 |
| 1729632600 | 7.21 | -0.05 | -0.69 | 7.29 | 7.33 | 7.19 | 23641 |
| 1729546140 | 7.26 | -0.05 | -0.68 | 7.35 | 7.35 | 7.2 | 24642 |
| 1729287000 | 7.31 | 0.1 | 1.39 | 7.26 | 7.35 | 7.25 | 9013 |
| 1729200540 | 7.21 | -0.12 | -1.64 | 7.33 | 7.38 | 6.91 | 35080 |
| 1729114140 | 7.33 | 0 | 0.00 | 7.33 | 7.35 | 7.25 | 263048 |
| 1729027740 | 7.33 | -0.02 | -0.27 | 7.3 | 7.43 | 7.25 | 21935 |
| 1728941340 | 7.35 | -0.04 | -0.54 | 7.39 | 7.41 | 7.32 | 26946 |
| 1728682200 | 7.39 | 0.06 | 0.82 | 7.39 | 7.44 | 7.25 | 42204 |
| 1728595740 | 7.33 | -0.1 | -1.35 | 7.41 | 7.42 | 7.3 | 38657 |
| 1728509400 | 7.43 | 0.04 | 0.54 | 7.46 | 7.48 | 7.31 | 34654 |
| 1728422940 | 7.39 | -0.1 | -1.34 | 7.49 | 7.51 | 7.37 | 23770 |
| 1728336600 | 7.49 | 0.01 | 0.13 | 7.48 | 7.52 | 7.43 | 19572 |
| 1728077400 | 7.48 | -0.05 | -0.66 | 7.54 | 7.54 | 7.42 | 20125 |
| 1727991000 | 7.53 | -0.02 | -0.26 | 7.55 | 7.56 | 7.45 | 19679 |
| 1727904540 | 7.55 | 0.01 | 0.13 | 7.58 | 7.58 | 7.49 | 19042 |
| 1727818200 | 7.54 | -0.01 | -0.13 | 7.6 | 7.6 | 7.5 | 25988 |
| 1727731800 | 7.55 | 0.04 | 0.53 | 7.53 | 7.55 | 7.46 | 13403 |
| 1727472600 | 7.51 | 0.03 | 0.40 | 7.46 | 7.53 | 7.45 | 12531 |
| 1727386140 | 7.48 | 0 | 0.00 | 7.55 | 7.55 | 7.45 | 22001 |
| 1727299740 | 7.48 | -0.03 | -0.40 | 7.46 | 7.51 | 7.46 | 19625 |
| 1727213400 | 7.51 | 0.01 | 0.13 | 7.57 | 7.57 | 7.45 | 27959 |
| 1727127000 | 7.5 | -0.06 | -0.79 | 7.55 | 7.6 | 7.49 | 19389 |
| 1726867800 | 7.56 | 0.02 | 0.27 | 7.58 | 7.62 | 7.52 | 20406 |
| 1726781400 | 7.54 | -0.04 | -0.53 | 7.58 | 7.58 | 7.5 | 28303 |
| 1726695000 | 7.58 | -0.03 | -0.39 | 7.61 | 7.61 | 7.51 | 26484 |
| 1726608600 | 7.61 | 0.01 | 0.13 | 7.67 | 7.67 | 7.51 | 33785 |
| 1726522200 | 7.6 | -0.12 | -1.55 | 7.68 | 7.7 | 7.58 | 28866 |
| 1726263000 | 7.72 | 0.04 | 0.52 | 7.7 | 7.76 | 7.67 | 28807 |
| 1726176540 | 7.68 | -0.06 | -0.78 | 7.74 | 7.76 | 7.67 | 24888 |
| 1726090140 | 7.74 | 0 | 0.00 | 7.75 | 7.76 | 7.68 | 18292 |
| 1726003740 | 7.74 | 0.04 | 0.52 | 7.75 | 7.75 | 7.68 | 20022 |
| 1725917400 | 7.7 | -0.02 | -0.26 | 7.77 | 7.77 | 7.69 | 23637 |
| 1725658200 | 7.72 | 0.02 | 0.26 | 7.75 | 7.75 | 7.68 | 23332 |
| 1725571800 | 7.7 | -0.05 | -0.65 | 7.76 | 7.76 | 7.69 | 22090 |
| 1725485400 | 7.75 | 0.01 | 0.13 | 7.75 | 7.78 | 7.7 | 18471 |
| 1725399000 | 7.74 | 0.01 | 0.13 | 7.79 | 7.79 | 7.68 | 26013 |
| 1725312600 | 7.73 | -0.05 | -0.64 | 7.79 | 7.79 | 7.7 | 18929 |
| 1725053400 | 7.78 | 0.09 | 1.17 | 7.75 | 7.78 | 7.71 | 23869 |
| 1724967000 | 7.69 | -0.01 | -0.13 | 7.71 | 7.75 | 7.69 | 20370 |
| 1724880600 | 7.7 | -0.02 | -0.26 | 7.7 | 7.75 | 7.69 | 12182 |
| 1724794140 | 7.72 | -0.06 | -0.77 | 7.78 | 7.78 | 7.68 | 23736 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
