Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.4 | 6.18 | 6.18 | 0 | 0 | FU |
| 4 | 0.23 | 3.72771474878 | 6.17 | 6.4 | 5.5 | 29676 | 6.08073495 | FU |
| 12 | -1.01 | -13.6302294197 | 7.41 | 7.44 | 5.5 | 31942 | 6.79096549 | FU |
| 26 | -1.65 | -20.4968944099 | 8.05 | 8.1 | 5.5 | 29472 | 7.32153523 | FU |
| 52 | -2.51 | -28.1705948373 | 8.91 | 8.94 | 5.5 | 26281 | 7.83781267 | FU |
| 156 | -2.63400013 | -29.1565208335 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
| 260 | -2.63400013 | -29.1565208335 | 9.03400013 | 9.98400015 | 5.5 | 12379 | 7.91232107 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594200 | 6.16 | -0.24 | -3.75 | 6.4 | 6.18 | 6.18 | 0 |
| 1735335000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735248600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734989400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1734730200 | 6.4 | 0.75 | 13.27 | 5.7 | 6.4 | 5.5 | 99730 |
| 1734643800 | 5.65 | -0.14 | -2.42 | 5.79 | 5.9 | 5.5 | 37917 |
| 1734557400 | 5.79 | -0.16 | -2.69 | 6 | 6.0199999 | 5.72 | 14110 |
| 1734470940 | 5.95 | -0.09 | -1.49 | 6.03 | 6.03 | 5.83 | 16008 |
| 1734384540 | 6.04 | 0 | 0.00 | 5.92 | 6.15 | 5.9 | 66982 |
| 1734125340 | 6.04 | 0.04 | 0.67 | 6 | 6.05 | 5.99 | 22894 |
| 1734039000 | 6 | -0.03 | -0.50 | 6.04 | 6.04 | 5.96 | 26601 |
| 1733952540 | 6.03 | 0.02 | 0.33 | 6.05 | 6.13 | 5.98 | 21978 |
| 1733866140 | 6.01 | -0.03 | -0.50 | 6.0199999 | 6.0599999 | 5.93 | 17205 |
| 1733779740 | 6.04 | -0.01 | -0.17 | 6.0599999 | 6.15 | 6.01 | 14053 |
| 1733520600 | 6.05 | -0.06 | -0.98 | 6.18 | 6.18 | 6.01 | 33558 |
| 1733434200 | 6.11 | 0.01 | 0.16 | 6.17 | 6.18 | 6.01 | 14747 |
| 1733347800 | 6.1 | -0.16 | -2.56 | 6.33 | 6.45 | 6.01 | 47607 |
| 1733261340 | 6.26 | -0.24 | -3.69 | 6.37 | 6.5 | 6.26 | 19859 |
| 1733174940 | 6.5 | -0.49 | -7.01 | 6.96 | 6.97 | 6.43 | 23794 |
| 1732915740 | 6.99 | 0.67 | 10.60 | 6.38 | 6.99 | 6.2 | 91445 |
| 1732829400 | 6.32 | -0.1 | -1.56 | 6.45 | 6.45 | 6.29 | 34707 |
| 1732743000 | 6.42 | 0.01 | 0.16 | 6.42 | 6.49 | 6.37 | 27552 |
| 1732656600 | 6.41 | -0.04 | -0.62 | 6.45 | 6.48 | 6.35 | 38390 |
| 1732570140 | 6.45 | -0.32 | -4.73 | 6.63 | 6.76 | 6.38 | 105092 |
| 1732310940 | 6.77 | -0.19 | -2.73 | 7.03 | 7.05 | 6.75 | 42596 |
| 1732224600 | 6.96 | -0.08 | -1.14 | 7.02 | 7.02 | 6.9 | 28397 |
| 1732051800 | 7.04 | 0 | 0.00 | 7.12 | 7.12 | 7.01 | 19541 |
| 1731965340 | 7.04 | -0.21 | -2.90 | 7.19 | 7.2 | 7.02 | 24975 |
| 1731619800 | 7.25 | 0.05 | 0.69 | 7.27 | 7.27 | 7.11 | 20737 |
| 1731533400 | 7.2 | -0.06 | -0.83 | 7.27 | 7.27 | 7.15 | 12891 |
| 1731446940 | 7.26 | 0.02 | 0.28 | 7.25 | 7.27 | 7.2 | 7719 |
| 1731360540 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.18 | 14666 |
| 1731101400 | 7.24 | 0.07 | 0.98 | 7.18 | 7.24 | 7.17 | 13106 |
| 1731014940 | 7.17 | -0.02 | -0.28 | 7.19 | 7.25 | 7.14 | 11064 |
| 1730928600 | 7.19 | -0.07 | -0.96 | 7.25 | 7.27 | 7.11 | 33072 |
| 1730842200 | 7.26 | 0.02 | 0.28 | 7.24 | 7.29 | 7.16 | 15493 |
| 1730755800 | 7.24 | -0.11 | -1.50 | 7.17 | 7.26 | 7.17 | 19348 |
| 1730496600 | 7.35 | 0.08 | 1.10 | 7.31 | 7.37 | 7.28 | 10775 |
| 1730410200 | 7.27 | 0.04 | 0.55 | 7.24 | 7.32 | 7.2 | 11053 |
| 1730323800 | 7.23 | -0.04 | -0.55 | 7.27 | 7.27 | 7.21 | 5193 |
| 1730237340 | 7.27 | 0 | 0.00 | 7.34 | 7.34 | 7.2 | 11474 |
| 1730151000 | 7.27 | 0.04 | 0.55 | 7.23 | 7.31 | 7.15 | 31762 |
| 1729891800 | 7.23 | 0.06 | 0.84 | 7.18 | 7.24 | 7.15 | 7413 |
| 1729805400 | 7.17 | 0 | 0.00 | 7.2 | 7.21 | 7.1 | 12244 |
| 1729719000 | 7.17 | -0.04 | -0.55 | 7.27 | 7.29 | 7.11 | 16131 |
| 1729632600 | 7.21 | -0.05 | -0.69 | 7.29 | 7.33 | 7.19 | 23641 |
| 1729546140 | 7.26 | -0.05 | -0.68 | 7.35 | 7.35 | 7.2 | 24642 |
| 1729287000 | 7.31 | 0.1 | 1.39 | 7.26 | 7.35 | 7.25 | 9013 |
| 1729200540 | 7.21 | -0.12 | -1.64 | 7.33 | 7.38 | 6.91 | 35080 |
| 1729114140 | 7.33 | 0 | 0.00 | 7.33 | 7.35 | 7.25 | 263048 |
| 1729027740 | 7.33 | -0.02 | -0.27 | 7.3 | 7.43 | 7.25 | 21935 |
| 1728941340 | 7.35 | -0.04 | -0.54 | 7.39 | 7.41 | 7.32 | 26946 |
| 1728682200 | 7.39 | 0.06 | 0.82 | 7.39 | 7.44 | 7.25 | 42204 |
| 1728595740 | 7.33 | -0.1 | -1.35 | 7.41 | 7.42 | 7.3 | 38657 |
| 1728509400 | 7.43 | 0.04 | 0.54 | 7.46 | 7.48 | 7.31 | 34654 |
| 1728422940 | 7.39 | -0.1 | -1.34 | 7.49 | 7.51 | 7.37 | 23770 |
| 1728336600 | 7.49 | 0.01 | 0.13 | 7.48 | 7.52 | 7.43 | 19572 |
| 1728077400 | 7.48 | -0.05 | -0.66 | 7.54 | 7.54 | 7.42 | 20125 |
| 1727991000 | 7.53 | -0.02 | -0.26 | 7.55 | 7.56 | 7.45 | 19679 |
| 1727904540 | 7.55 | 0.01 | 0.13 | 7.58 | 7.58 | 7.49 | 19042 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
