Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | ALZR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.92 | 0.81% | 115.02 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.26 | 114.10 | 115.50 | 115.02 | 114.10 |
Resumen Histórico ALZR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.84 | 111.99 | 113.97 | 14,883 | -0.18 | -0.16% |
| 1 Month | 117.96 | 118.50 | 111.99 | 116.31 | 11,757 | -2.94 | -2.49% |
| 3 Months | 116.00 | 118.90 | 111.99 | 117.01 | 12,277 | -0.98 | -0.84% |
| 6 Months | 114.33 | 120.10 | 111.99 | 116.45 | 13,439 | 0.69 | 0.60% |
| 1 Year | 114.74 | 120.10 | 108.62 | 115.20 | 17,050 | 0.28 | 0.24% |
| 3 Years | 128.54 | 129.88 | 101.51 | 115.32 | 12,631 | -13.52 | -10.52% |
| 5 Years | 96.35 | 150.00 | 70.00 | 116.42 | 12,711 | 18.67 | 19.38% |
ALZR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 115.02 | 0.76 | 0.67% | 114.26 | 115.50 | 114.10 | 10,590 |
| 25 Abr 2024 | 114.26 | 1.34 | 1.19% | 112.90 | 114.80 | 112.90 | 13,531 |
| 24 Abr 2024 | 112.92 | -0.83 | -0.73% | 113.65 | 113.90 | 111.99 | 17,070 |
| 23 Abr 2024 | 113.75 | -0.37 | -0.32% | 114.12 | 114.12 | 113.53 | 14,565 |
| 22 Abr 2024 | 114.12 | -0.88 | -0.77% | 114.92 | 115.23 | 114.00 | 14,384 |
| 19 Abr 2024 | 115.00 | -1.20 | -1.03% | 115.20 | 115.84 | 114.50 | 14,866 |
| 18 Abr 2024 | 116.20 | -0.65 | -0.56% | 116.76 | 117.18 | 116.20 | 8,772 |
| 17 Abr 2024 | 116.85 | -0.39 | -0.33% | 117.24 | 117.75 | 116.25 | 10,428 |
| 16 Abr 2024 | 117.24 | -0.20 | -0.17% | 117.44 | 117.80 | 116.80 | 11,505 |
| 15 Abr 2024 | 117.44 | -0.31 | -0.26% | 117.73 | 117.87 | 116.64 | 9,983 |
| 12 Abr 2024 | 117.75 | 0.64 | 0.55% | 117.18 | 117.89 | 117.18 | 8,788 |
| 11 Abr 2024 | 117.11 | 0.14 | 0.12% | 116.88 | 117.42 | 116.85 | 7,423 |
| 10 Abr 2024 | 116.97 | -0.82 | -0.70% | 117.79 | 117.90 | 116.00 | 12,294 |
| 09 Abr 2024 | 117.79 | 0.02 | 0.02% | 117.84 | 117.84 | 117.45 | 10,470 |
| 08 Abr 2024 | 117.77 | -0.22 | -0.19% | 117.99 | 118.10 | 117.25 | 10,487 |
| 05 Abr 2024 | 117.99 | 0.74 | 0.63% | 117.76 | 118.28 | 117.50 | 8,893 |
| 04 Abr 2024 | 117.25 | -0.80 | -0.68% | 117.95 | 118.24 | 116.90 | 12,206 |
| 03 Abr 2024 | 118.05 | -0.19 | -0.16% | 118.20 | 118.29 | 117.40 | 7,574 |
| 02 Abr 2024 | 118.24 | 0.63 | 0.54% | 117.70 | 118.50 | 117.00 | 17,557 |
| 01 Abr 2024 | 117.61 | -0.36 | -0.31% | 117.96 | 117.97 | 117.04 | 12,587 |
| 28 Mar 2024 | 117.97 | 1.07 | 0.92% | 116.90 | 117.98 | 116.80 | 13,258 |
| 27 Mar 2024 | 116.90 | 0.00 | 0.00% | 117.00 | 117.01 | 116.61 | 9,180 |
