Datos Histórico Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario - ALZT11

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU
26	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU
52	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU
156	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU
260	-2.92	-8.12917594655	35.92	35.92	33	16	33.26985149	FU

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754200	33	0	0.00	33	33	33	0
1737667800	33	0	0.00	33	33	33	0
1737581400	33	0	0.00	33	33	33	0
1737495000	33	0	0.00	33	33	33	0
1737408600	33	0	0.00	33	33	33	0
1737149400	33	0	0.00	33	33	33	0
1737063000	33	0	0.00	33	33	33	0
1736976600	33	0	0.00	33	33	33	0
1736890200	33	0	0.00	33	33	33	0
1736803800	33	0	0.00	33	33	33	0
1736544600	33	0	0.00	33	33	33	0
1736458200	33	0	0.00	33	33	33	0
1736371800	33	0	0.00	33	33	33	0
1736285400	33	0	0.00	33	33	33	0
1736199000	33	0	0.00	33	33	33	0
1735939800	33	0	0.00	33	33	33	0
1735853400	33	0	0.00	33	33	33	0
1735594200	33	0	0.00	33	33	33	0
1735335000	33	0	0.00	33	33	33	0
1735248600	33	0	0.00	33	33	33	0
1734989400	33	0	0.00	33	33	33	0
1734730200	33	0	0.00	33	33	33	10
1734643800	33	0	0.00	33	33	33	32
1734557400	33	0	0.00	33	33	33	4
1734470940	33	0	0.00	33	33	33	6
1734384540	33	0	0.00	33	33	33	30
1734125340	33	0	0.00	33	33	33	1
1734038940	33	0	0.00	33	33	33	0
1733952540	33	0	0.00	33	33	33	1
1733866140	33	-0.01	-0.03	33.35	33.35	33	3
1733779740	33.009999	0.01	0.03	33.33	33.33	33.009999	34
1733520600	33	0	0.00	33	33	33	1
1733434200	33	0	0.00	33	33	33	1
1733347800	33	0	0.00	33	33	33	2
1733261340	33	0	0.00	33	33	33	4
1733174940	33	-0.02	-0.06	33	33	33	21
1732915740	33.02	-0.01	-0.03	33.02	33.02	33.02	1
1732829400	33.03	-0.45	-1.34	33.03	33.03	33.03	10
1732743000	33.479999	0.4	1.21	33.479999	33.479999	33.479999	5
1732656600	33.08	-0.02	-0.06	33.07	33.08	33.07	13
1732570140	33.1	0.1	0.30	33.33	33.33	33	167
1732310940	33	0	0.00	33.009999	33.009999	33	3
1732224600	33	0	0.00	33	33	33	16
1732051800	33	-2.21	-6.28	33	33	33	1
1731965340	35.21	0.01	0.03	35.2	35.21	35.2	30
1731619800	35.2	-0.72	-2.00	35.2	35.2	35.2	2
1731533400	35.92	0	0.00	35.92	35.92	35.92	1
1731446940	35.92	0	0.00	35.92	35.92	35.92	0
1731360540	35.92	0	0.00	35.92	35.92	35.92	0
1731101340	35.92	0	0.00	35.92	35.92	35.92	0

Hot Features