Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5 | 1 | 1.04 | 0.9 | 426880 | 0.98019537 | CS |
| 4 | 0.02 | 2.15053763441 | 0.93 | 1.05 | 0.9 | 306880 | 0.97551633 | CS |
| 12 | -0.13 | -12.037037037 | 1.08 | 1.1 | 0.89 | 236872 | 0.9730415 | CS |
| 26 | -0.5 | -34.4827586207 | 1.45 | 1.53 | 0.89 | 334015 | 1.20454114 | CS |
| 52 | -2.42 | -71.8100890208 | 3.37 | 3.98 | 0.89 | 479277 | 1.85841132 | CS |
| 156 | -17.7 | -94.9061662198 | 18.65 | 19.35 | 0.89 | 4296764 | 7.65768887 | CS |
| 260 | -60.6 | -98.4565393989 | 61.55 | 76.75 | 0.89 | 5001256 | 20.83087785 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.95 | 0.04 | 4.40 | 0.92 | 0.98 | 0.92 | 166000 |
| 1734643800 | 0.91 | -0.04 | -4.21 | 0.95 | 0.99 | 0.9 | 454400 |
| 1734557400 | 0.95 | -0.09 | -8.65 | 1 | 1.03 | 0.95 | 331200 |
| 1734470940 | 1.04 | 0.09 | 9.47 | 0.94 | 1.04 | 0.9 | 859800 |
| 1734384540 | 0.95 | -0.07 | -6.86 | 1 | 1.03 | 0.94 | 414100 |
| 1734125340 | 1.02 | 0 | 0.00 | 1 | 1.03 | 1 | 74900 |
| 1734039000 | 1.02 | -0.01 | -0.97 | 0.99 | 1.02 | 0.99 | 102300 |
| 1733952540 | 1.03 | 0.03 | 3.00 | 0.99 | 1.05 | 0.99 | 459400 |
| 1733866140 | 1 | 0.02 | 2.04 | 0.97 | 1.04 | 0.97 | 211800 |
| 1733779740 | 0.98 | 0.02 | 2.08 | 0.98 | 1.01 | 0.94 | 582900 |
| 1733520600 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 126700 |
| 1733434200 | 0.96 | 0.01 | 1.05 | 0.95 | 0.97 | 0.94 | 121000 |
| 1733347800 | 0.95 | 0 | 0.00 | 0.95 | 0.97 | 0.93 | 151500 |
| 1733261340 | 0.95 | -0.01 | -1.04 | 0.94 | 0.98 | 0.93 | 154800 |
| 1733174940 | 0.96 | 0.03 | 3.23 | 0.93 | 0.98 | 0.93 | 128300 |
| 1732915740 | 0.93 | 0.02 | 2.20 | 0.94 | 0.97 | 0.91 | 226300 |
| 1732829400 | 0.91 | -0.09 | -9.00 | 0.99 | 1 | 0.91 | 302400 |
| 1732743000 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.98 | 316000 |
| 1732656600 | 0.98 | 0.05 | 5.38 | 0.93 | 1.04 | 0.93 | 820300 |
| 1732570140 | 0.93 | 0.01 | 1.09 | 0.94 | 0.94 | 0.92 | 160800 |
| 1732310940 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 138700 |
| 1732224600 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 167800 |
| 1732051800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 157200 |
| 1731965340 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.9 | 320900 |
| 1731619800 | 0.91 | -0.03 | -3.19 | 0.94 | 0.95 | 0.89 | 566200 |
| 1731533400 | 0.94 | 0.05 | 5.62 | 0.93 | 0.95 | 0.91 | 525400 |
| 1731446940 | 0.89 | -0.02 | -2.20 | 0.92 | 0.92 | 0.89 | 83900 |
| 1731360540 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.89 | 333400 |
| 1731101400 | 0.93 | 0 | 0.00 | 0.93 | 0.96 | 0.92 | 308500 |
| 1731014940 | 0.93 | -0.01 | -1.06 | 0.94 | 0.96 | 0.93 | 187200 |
| 1730928600 | 0.94 | 0 | 0.00 | 0.94 | 0.96 | 0.94 | 211600 |
| 1730842200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.94 | 115800 |
| 1730755800 | 0.95 | 0.02 | 2.15 | 0.94 | 0.97 | 0.94 | 70500 |
| 1730496600 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.93 | 126200 |
| 1730410200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.98 | 0.95 | 137400 |
| 1730323800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.99 | 0.95 | 426200 |
| 1730237340 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 106000 |
| 1730151000 | 0.96 | -0.01 | -1.03 | 0.95 | 0.98 | 0.95 | 290100 |
| 1729891800 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.94 | 163900 |
| 1729805400 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.94 | 164200 |
| 1729719000 | 0.96 | -0.01 | -1.03 | 0.96 | 0.97 | 0.95 | 81700 |
| 1729632600 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.96 | 146300 |
| 1729546140 | 0.97 | -0.02 | -2.02 | 0.98 | 1 | 0.97 | 213100 |
| 1729287000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.02 | 0.97 | 255500 |
| 1729200540 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 131400 |
| 1729114140 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 75600 |
| 1729027740 | 1.01 | -0.01 | -0.98 | 1.02 | 1.03 | 1.01 | 101800 |
| 1728941340 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1.01 | 141000 |
| 1728682200 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1.01 | 93000 |
| 1728595740 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 258100 |
| 1728509400 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 208300 |
| 1728422940 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 122800 |
| 1728336600 | 1.04 | -0.02 | -1.89 | 1.09 | 1.09 | 1.03 | 191500 |
| 1728077400 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.03 | 182000 |
| 1727991000 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 110000 |
| 1727904540 | 1.04 | -0.02 | -1.89 | 1.05 | 1.08 | 1.04 | 272300 |
| 1727818200 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.05 | 101600 |
| 1727731800 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 192800 |
| 1727472600 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 259800 |
| 1727386140 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.06 | 115500 |
| 1727299740 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 110400 |
| 1727213400 | 1.06 | -0.01 | -0.93 | 1.06 | 1.08 | 1.06 | 172600 |
| 1727127000 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 154000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
