Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.12 | 2.06 | 100.00 | 4.12 | 4.12 | 4.12 | 1 |
| 1743111000 | 2.06 | -1.93 | -48.37 | 2.06 | 2.06 | 2.06 | 59 |
| 1743024600 | 3.99 | -0.02 | -0.50 | 3.99 | 3.99 | 3.99 | 1 |
| 1742938200 | 4.01 | 0.03 | 0.75 | 4 | 4.01 | 4 | 13 |
| 1742851800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1742592600 | 3.98 | -0.15 | -3.63 | 4.12 | 4.12 | 3.98 | 34 |
| 1742506200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 23 |
| 1742419800 | 4.13 | 0.02 | 0.49 | 4.11 | 4.13 | 4.11 | 20 |
| 1742333340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1742246940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741987740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741901340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741814940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741728540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741642140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 6 |
| 1741382940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741296540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1741210140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 3 |
| 1740778140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740691740 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740605340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740518940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740432540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740173340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740086940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1740000540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739914140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 2 |
| 1739827800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 4 |
| 1739568540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739482140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1739395740 | 4.11 | -2.88 | -41.20 | 4.11 | 4.11 | 4.11 | 1 |
| 1739309400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1739223000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738963800 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738877400 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738791000 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1738704600 | 6.99 | 3.09 | 79.23 | 6.99 | 6.99 | 6.99 | 2 |
| 1738618200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738359000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738272600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738186200 | 3.9 | 0.53 | 15.73 | 3.9 | 3.9 | 3.9 | 2 |
| 1738099800 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1738013400 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737754200 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737667800 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737581400 | 3.37 | -0.84 | -19.95 | 3.37 | 3.37 | 3.37 | 36 |
| 1737495000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737408600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1737149400 | 4.21 | -0.09 | -2.09 | 4.21 | 4.21 | 4.21 | 3 |
| 1737062940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736976540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1736890140 | 4.3 | -4.12 | -48.93 | 4.3099999 | 4.3099999 | 4.3 | 5 |
| 1736803740 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1736544540 | 8.42 | 4.12 | 95.81 | 8.42 | 8.42 | 8.42 | 17 |
| 1736458140 | 4.3 | -1.7 | -28.33 | 4.3 | 4.3 | 4.3 | 3 |
| 1736371740 | 6 | 1.17 | 24.22 | 6 | 6 | 6 | 8 |
| 1736285400 | 4.83 | 0.33 | 7.33 | 4.8099999 | 4.83 | 4.8099999 | 3 |
| 1736198940 | 4.5 | 4.48 | 22,400.00 | 4.21 | 4.5 | 4.21 | 2 |
| 1735939740 | 0.02 | -4.98 | -99.60 | 8.41 | 8.41 | 0.02 | 34 |
| 1735853400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735594200 | 5 | 0.79 | 18.76 | 5 | 5 | 5 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
