Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732311000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1732224600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1732051800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1731965400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1731619800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1731533400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1731447000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1731360600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1731101400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1731015000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730928600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730842200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730755800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730496600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730410200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730323800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730237400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1730151000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729891800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729805400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729719000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729632600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729546200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729287000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729200600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729114200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1729027800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1728941400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1728682200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1728595800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1728509400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1728423000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1728336600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1728077400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727991000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727904600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727818200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727731800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727472600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727386200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727299800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727213400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727127000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726867800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726781400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726695000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726608600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726522200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726263000 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726176600 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726090200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1726003800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725917400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725658200 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725571800 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725485400 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1725399000 | 45.51 | 0 | 0.00 | 45.2 | 46.54 | 45.2 | 320 |
| 1725312600 | 45.51 | 0.99 | 2.22 | 45 | 46 | 45 | 165 |
| 1725053400 | 44.52 | -1.96 | -4.22 | 45.77 | 46.7 | 44.52 | 70 |
| 1724967000 | 46.48 | 0.17 | 0.37 | 46.45 | 46.48 | 45.61 | 168 |
| 1724880600 | 46.31 | 0.01 | 0.02 | 45.04 | 46.55 | 45.01 | 478 |
| 1724794140 | 46.3 | 0.25 | 0.54 | 45.51 | 46.45 | 45.51 | 364 |
| 1724707740 | 46.05 | -1.75 | -3.66 | 45.75 | 46.05 | 45.01 | 242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
