Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | APXM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.99 | 14:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.00 | 96.00 | 99.99 | 99.99 | 99.99 |
Resumen Histórico APXM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 103.00 | 96.00 | 100.00 | 395 | -0.01 | -0.01% |
| 1 Month | 99.87 | 110.00 | 96.00 | 102.40 | 139 | 0.12 | 0.12% |
| 3 Months | 100.00 | 110.00 | 90.94 | 99.44 | 966 | -0.01 | -0.01% |
| 6 Months | 102.99 | 110.00 | 90.94 | 98.19 | 1,966 | -3.00 | -2.91% |
| 1 Year | 102.00 | 118.75 | 90.94 | 101.07 | 2,127 | -2.01 | -1.97% |
| 3 Years | 102.00 | 118.75 | 90.94 | 101.07 | 2,127 | -2.01 | -1.97% |
| 5 Years | 102.00 | 118.75 | 90.94 | 101.07 | 2,127 | -2.01 | -1.97% |
APXM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 99.99 | -3.01 | -2.92% | 99.99 | 99.99 | 99.99 | 484 |
| 21 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 20 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 19 Jun 2024 | 103.00 | 3.00 | 3.00% | 103.00 | 103.00 | 103.00 | 1 |
| 18 Jun 2024 | 100.00 | 2.00 | 2.04% | 100.00 | 100.00 | 100.00 | 700 |
| 17 Jun 2024 | 98.00 | -4.00 | -3.92% | 97.52 | 99.00 | 97.52 | 49 |
| 14 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 13 Jun 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 1 |
| 12 Jun 2024 | 103.00 | 5.50 | 5.64% | 103.00 | 103.00 | 103.00 | 13 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 10 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 07 Jun 2024 | 97.50 | -5.50 | -5.34% | 97.50 | 97.50 | 97.50 | 2 |
| 06 Jun 2024 | 103.00 | -7.00 | -6.36% | 103.00 | 103.00 | 103.00 | 6 |
| 05 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 04 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 03 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1 |
| 31 May 2024 | 110.00 | 8.01 | 7.85% | 110.00 | 110.00 | 110.00 | 402 |
| 29 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 1 |
| 28 May 2024 | 101.99 | 2.11 | 2.11% | 99.87 | 101.99 | 99.87 | 3 |
| 27 May 2024 | 99.88 | -0.10 | -0.10% | 100.99 | 101.00 | 99.88 | 41 |
