Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.77% | 10.53 | 11:07:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.52 | 10.52 | 10.81 | 10.45 |
Resumen Histórico ARML3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 11.39 | 10.11 | 10.87 | 850,650 | 0.23 | 2.23% |
| 1 Month | 11.46 | 12.50 | 10.11 | 11.03 | 727,332 | -0.93 | -8.12% |
| 3 Months | 13.99 | 14.25 | 10.11 | 12.24 | 631,573 | -3.46 | -24.73% |
| 6 Months | 12.80 | 18.14 | 10.11 | 14.01 | 630,927 | -2.27 | -17.73% |
| 1 Year | 12.00 | 18.14 | 10.11 | 13.81 | 620,192 | -1.47 | -12.25% |
| 3 Years | 18.80 | 27.75 | 9.10 | 16.14 | 620,084 | -8.27 | -43.99% |
| 5 Years | 18.80 | 27.75 | 9.10 | 16.14 | 620,084 | -8.27 | -43.99% |
ARML3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 10.49 | -0.85 | -7.50% | 11.25 | 11.32 | 10.45 | 937,100 |
| 29 Abr 2024 | 11.34 | 0.11 | 0.98% | 11.23 | 11.39 | 11.13 | 576,100 |
| 26 Abr 2024 | 11.23 | 0.46 | 4.27% | 10.89 | 11.24 | 10.82 | 627,200 |
| 25 Abr 2024 | 10.77 | 0.44 | 4.26% | 10.30 | 10.82 | 10.11 | 1,262,200 |
| 24 Abr 2024 | 10.33 | -0.41 | -3.82% | 10.73 | 10.81 | 10.27 | 475,900 |
| 23 Abr 2024 | 10.74 | -0.03 | -0.28% | 10.61 | 10.84 | 10.59 | 346,000 |
| 22 Abr 2024 | 10.77 | 0.35 | 3.36% | 10.49 | 10.77 | 10.33 | 749,400 |
| 19 Abr 2024 | 10.42 | 0.03 | 0.29% | 10.35 | 10.78 | 10.31 | 938,900 |
| 18 Abr 2024 | 10.39 | -0.21 | -1.98% | 10.60 | 10.70 | 10.30 | 861,600 |
| 17 Abr 2024 | 10.60 | -0.24 | -2.21% | 10.90 | 11.11 | 10.56 | 773,300 |
| 16 Abr 2024 | 10.84 | 0.09 | 0.84% | 10.74 | 11.13 | 10.51 | 1,345,900 |
| 15 Abr 2024 | 10.75 | -0.45 | -4.02% | 11.23 | 11.23 | 10.65 | 881,600 |
| 12 Abr 2024 | 11.20 | -0.50 | -4.27% | 11.92 | 11.92 | 11.14 | 841,300 |
| 11 Abr 2024 | 11.70 | -0.44 | -3.62% | 12.14 | 12.22 | 11.70 | 442,400 |
| 10 Abr 2024 | 12.14 | -0.33 | -2.65% | 12.38 | 12.50 | 12.00 | 629,000 |
| 09 Abr 2024 | 12.47 | 0.43 | 3.57% | 12.05 | 12.48 | 12.05 | 361,200 |
| 08 Abr 2024 | 12.04 | 0.21 | 1.78% | 11.83 | 12.13 | 11.79 | 560,200 |
| 05 Abr 2024 | 11.83 | 0.11 | 0.94% | 11.68 | 11.97 | 11.55 | 512,500 |
| 04 Abr 2024 | 11.72 | 0.27 | 2.36% | 11.46 | 11.88 | 11.46 | 697,500 |
| 03 Abr 2024 | 11.45 | -0.35 | -2.97% | 11.75 | 11.75 | 11.30 | 544,300 |
| 02 Abr 2024 | 11.80 | -0.26 | -2.16% | 12.06 | 12.06 | 11.70 | 760,500 |
