Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcel | ARMT34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.11% | 64.75 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.75 | 64.75 | 64.75 | 64.75 | 64.68 |
Resumen Histórico ARMT34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.22 | 67.68 | 64.14 | 65.10 | 370 | -1.47 | -2.22% |
| 1 Month | 69.81 | 71.19 | 64.14 | 67.79 | 507 | -5.06 | -7.25% |
| 3 Months | 68.76 | 71.83 | 62.29 | 67.65 | 500 | -4.01 | -5.83% |
| 6 Months | 55.30 | 71.83 | 53.00 | 64.25 | 548 | 9.45 | 17.09% |
| 1 Year | 70.96 | 71.83 | 53.00 | 64.27 | 617 | -6.21 | -8.75% |
| 3 Years | 84.20 | 104.79 | 51.90 | 75.16 | 1,364 | -19.45 | -23.10% |
| 5 Years | 43.95 | 104.79 | 18.02 | 60.07 | 1,847 | 20.80 | 47.33% |
ARMT34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 64.75 | 0.07 | 0.11% | 64.75 | 64.75 | 64.75 | 2 |
| 25 Abr 2024 | 64.68 | -0.24 | -0.37% | 64.20 | 64.68 | 64.14 | 97 |
| 24 Abr 2024 | 64.92 | 0.24 | 0.37% | 67.68 | 67.68 | 64.92 | 1,055 |
| 23 Abr 2024 | 64.68 | -2.03 | -3.04% | 65.10 | 65.10 | 64.61 | 266 |
| 22 Abr 2024 | 66.71 | 0.98 | 1.49% | 65.73 | 66.71 | 65.73 | 70 |
| 19 Abr 2024 | 65.73 | -0.35 | -0.53% | 66.22 | 66.22 | 65.65 | 364 |
| 18 Abr 2024 | 66.08 | 0.13 | 0.20% | 64.91 | 66.50 | 64.91 | 63 |
| 17 Abr 2024 | 65.95 | -0.20 | -0.30% | 66.29 | 66.29 | 65.95 | 235 |
| 16 Abr 2024 | 66.15 | -3.50 | -5.03% | 67.64 | 67.64 | 66.00 | 934 |
| 15 Abr 2024 | 69.65 | 0.65 | 0.94% | 70.49 | 71.19 | 69.65 | 33 |
| 12 Abr 2024 | 69.00 | -0.44 | -0.63% | 70.14 | 70.14 | 69.00 | 445 |
| 11 Abr 2024 | 69.44 | -0.56 | -0.80% | 70.51 | 70.56 | 69.44 | 70 |
| 10 Abr 2024 | 70.00 | 2.32 | 3.43% | 69.65 | 70.00 | 69.37 | 589 |
| 09 Abr 2024 | 67.68 | -2.50 | -3.56% | 70.21 | 70.21 | 67.68 | 2,515 |
| 08 Abr 2024 | 70.18 | 1.44 | 2.09% | 70.00 | 70.20 | 69.79 | 791 |
| 05 Abr 2024 | 68.74 | -0.56 | -0.81% | 69.44 | 69.44 | 68.74 | 266 |
| 04 Abr 2024 | 69.30 | -0.68 | -0.97% | 70.14 | 70.14 | 69.30 | 751 |
| 03 Abr 2024 | 69.98 | 0.47 | 0.68% | 69.86 | 70.53 | 69.86 | 252 |
| 02 Abr 2024 | 69.51 | -0.42 | -0.60% | 69.72 | 69.86 | 69.02 | 657 |
| 01 Abr 2024 | 69.93 | 1.12 | 1.63% | 69.81 | 70.28 | 69.75 | 175 |
| 28 Mar 2024 | 68.81 | 0.21 | 0.31% | 69.30 | 69.30 | 68.81 | 328 |
| 27 Mar 2024 | 68.60 | 0.84 | 1.24% | 67.90 | 68.60 | 67.90 | 398 |
