Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 5.75322812052 | 69.7 | 73.78 | 69.7 | 1066 | 72.67608003 | DR |
| 4 | 5.71 | 8.39705882353 | 68 | 79.8 | 67.41 | 973 | 71.69643286 | DR |
| 12 | 9.21 | 14.2790697674 | 64.5 | 79.8 | 61.02 | 692 | 69.13158 | DR |
| 26 | 9.7 | 15.1538822059 | 64.01 | 79.8 | 59.12 | 853 | 65.93469125 | DR |
| 52 | 14.99 | 25.5279291553 | 58.72 | 79.8 | 58.02 | 689 | 66.14855955 | DR |
| 156 | -10.77 | -12.7485795455 | 84.48 | 104.79 | 51.9 | 1216 | 71.880081 | DR |
| 260 | 39.81 | 117.433628319 | 33.9 | 104.79 | 18.02 | 1631 | 63.31630999 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 73.71 | 0.49 | 0.67 | 73.22 | 73.78 | 72.52 | 973 |
| 1732051800 | 73.22 | -0.07 | -0.10 | 71.76 | 73.71 | 71.7 | 167 |
| 1731965340 | 73.29 | 1.84 | 2.58 | 73.29 | 73.43 | 72.49 | 1971 |
| 1731619800 | 71.45 | 2.45 | 3.55 | 69.7 | 71.82 | 69.7 | 1061 |
| 1731533400 | 69 | -0.72 | -1.03 | 70.42 | 70.42 | 69 | 1386 |
| 1731446940 | 69.72 | -3.71 | -5.05 | 74.17 | 74.17 | 69.44 | 2401 |
| 1731360540 | 73.43 | -1.66 | -2.21 | 75.85 | 75.85 | 71 | 148 |
| 1731101400 | 75.09 | 0.03 | 0.04 | 75.82 | 79.8 | 75.06 | 130 |
| 1731014940 | 75.06 | 3.8 | 5.33 | 73.46 | 76.32 | 72 | 2516 |
| 1730928600 | 71.26 | -0.91 | -1.26 | 72.46 | 72.46 | 70.84 | 167 |
| 1730842200 | 72.17 | 0.07 | 0.10 | 72.17 | 72.81 | 71.75 | 1245 |
| 1730755800 | 72.1 | 0.28 | 0.39 | 72.17 | 72.17 | 71.33 | 1094 |
| 1730496600 | 71.82 | 0.75 | 1.06 | 71.08 | 71.82 | 71.08 | 1359 |
| 1730410200 | 71.07 | 0.58 | 0.82 | 71.27 | 71.33 | 70.91 | 371 |
| 1730323800 | 70.49 | -0.84 | -1.18 | 71.33 | 71.5 | 70.02 | 1702 |
| 1730237340 | 71.33 | 0 | 0.00 | 71 | 71.33 | 71 | 844 |
| 1730151000 | 71.33 | 2.58 | 3.75 | 69.02 | 71.33 | 69.02 | 271 |
| 1729891800 | 68.75 | 1.15 | 1.70 | 68.32 | 68.75 | 68.32 | 450 |
| 1729805400 | 67.6 | 0.56 | 0.84 | 68 | 68.04 | 67.41 | 224 |
| 1729719000 | 67.04 | -1.35 | -1.97 | 67.7 | 67.7 | 66.92 | 214 |
| 1729632600 | 68.39 | 0.49 | 0.72 | 67.9 | 68.46 | 67.9 | 19 |
| 1729546140 | 67.9 | -1.27 | -1.84 | 69.5 | 69.5 | 67.9 | 66 |
| 1729287000 | 69.17 | 1.34 | 1.98 | 69.23 | 69.79 | 69.16 | 37 |
| 1729200540 | 67.83 | 0.11 | 0.16 | 68.4 | 68.4 | 67.83 | 25 |
| 1729114140 | 67.72 | 0.45 | 0.67 | 68.53 | 68.53 | 67.69 | 1081 |
| 1729027740 | 67.27 | -1.24 | -1.81 | 67.57 | 67.83 | 67.27 | 394 |
| 1728941340 | 68.51 | -1.91 | -2.71 | 69.55 | 69.65 | 68.39 | 722 |
| 1728682200 | 70.42 | 1.33 | 1.93 | 68.95 | 70.46 | 68.95 | 142 |
| 1728595740 | 69.09 | 0.42 | 0.61 | 68.67 | 69.09 | 68.67 | 46 |
| 1728509400 | 68.67 | 0.91 | 1.34 | 69.09 | 69.3 | 68.67 | 773 |
| 1728422940 | 67.76 | -2.94 | -4.16 | 67.83 | 68.04 | 67.55 | 279 |
| 1728336600 | 70.7 | 0.77 | 1.10 | 68.53 | 70.7 | 68.53 | 228 |
| 1728077400 | 69.93 | 2.28 | 3.37 | 68.34 | 70.28 | 68.34 | 4 |
| 1727991000 | 67.65 | -2.81 | -3.99 | 69.86 | 69.86 | 67.65 | 161 |
| 1727904540 | 70.46 | -1.15 | -1.61 | 70.17 | 70.98 | 70.17 | 2548 |
| 1727818200 | 71.61 | -0.09 | -0.13 | 71.47 | 71.7 | 70.77 | 191 |
| 1727731800 | 71.7 | 1.35 | 1.92 | 71.06 | 71.7 | 70.91 | 1769 |
| 1727472600 | 70.35 | -0.65 | -0.92 | 71 | 71.15 | 70.35 | 221 |
| 1727386140 | 71 | 3.59 | 5.33 | 69.7 | 71 | 69.7 | 1294 |
| 1727299740 | 67.41 | -0.7 | -1.03 | 68.6 | 68.88 | 67.41 | 951 |
| 1727213400 | 68.11 | 2.45 | 3.73 | 68.03 | 68.46 | 67.5 | 3571 |
| 1727127000 | 65.66 | -0.14 | -0.21 | 66.08 | 66.43 | 65.66 | 79 |
| 1726867800 | 65.8 | -0.38 | -0.57 | 64.849999 | 66.15 | 64.849999 | 69 |
| 1726781400 | 66.18 | 2.14 | 3.34 | 66.06 | 66.18 | 65.7 | 616 |
| 1726695000 | 64.04 | 0.44 | 0.69 | 64.239999 | 64.68 | 64.019999 | 221 |
| 1726608600 | 63.6 | 0.54 | 0.86 | 64.31 | 64.379999 | 63.6 | 84 |
| 1726522200 | 63.06 | 0 | 0.00 | 63.68 | 63.68 | 62.76 | 881 |
| 1726263000 | 63.06 | 0.42 | 0.67 | 63.18 | 63.54 | 63.06 | 19 |
| 1726176540 | 62.64 | 0.54 | 0.87 | 62.73 | 62.73 | 62.28 | 918 |
| 1726090140 | 62.1 | 0.84 | 1.37 | 62.34 | 62.34 | 61.23 | 281 |
| 1726003740 | 61.26 | -0.78 | -1.26 | 62.04 | 62.04 | 61.02 | 796 |
| 1725917400 | 62.04 | 0 | 0.00 | 62.67 | 62.82 | 62.04 | 138 |
| 1725658200 | 62.04 | -0.48 | -0.77 | 63.15 | 63.15 | 61.9 | 383 |
| 1725571800 | 62.52 | 0.54 | 0.87 | 63.67 | 63.67 | 62.1 | 419 |
| 1725485400 | 61.98 | -0.32 | -0.51 | 62.92 | 62.92 | 61.8 | 518 |
| 1725399000 | 62.3 | -3.58 | -5.43 | 64.28 | 64.28 | 62.23 | 1487 |
| 1725312600 | 65.879999 | 0.01 | 0.02 | 65.87 | 67.68 | 65.87 | 30 |
| 1725053400 | 65.87 | -0.42 | -0.63 | 66.9 | 67.36 | 65.8 | 801 |
| 1724967000 | 66.29 | 1.33 | 2.05 | 64.5 | 66.5 | 64.5 | 131 |
| 1724880600 | 64.959999 | 0 | 0.00 | 64.45 | 64.959999 | 64.45 | 224 |
| 1724794140 | 64.959999 | 0.56 | 0.87 | 63.1 | 64.959999 | 63.1 | 138 |
| 1724707740 | 64.4 | 0.5 | 0.78 | 63.9 | 64.5 | 63.9 | 1094 |
| 1724448600 | 63.9 | 0.06 | 0.09 | 64.48 | 64.48 | 63.66 | 51 |
| 1724362140 | 63.84 | -0.06 | -0.09 | 64.14 | 64.5 | 63.7 | 194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
