Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.90476190476 | 1.05 | 1.08 | 1 | 5366 | 1.01168654 | FU |
| 4 | 0.06 | 5.94059405941 | 1.01 | 1.08 | 0.98 | 3713 | 1.01807094 | FU |
| 12 | 0.07 | 7 | 1 | 1.19 | 0.98 | 5763 | 1.08160185 | FU |
| 26 | 0.06 | 5.94059405941 | 1.01 | 1.19 | 0.95 | 7469 | 1.02396033 | FU |
| 52 | -0.37 | -25.6944444444 | 1.44 | 5.58 | 0.9 | 10175 | 1.1922689 | FU |
| 156 | 0.01 | 0.943396226415 | 1.06 | 5.58 | 0.9 | 11306 | 1.18976222 | FU |
| 260 | 0.01 | 0.943396226415 | 1.06 | 5.58 | 0.9 | 11306 | 1.18976222 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594200 | 1 | -0.04 | -3.85 | 1 | 1.07 | 1 | 11976 |
| 1735334940 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.01 | 1797 |
| 1735248540 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 2325 |
| 1734989340 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.01 | 3895 |
| 1734730200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1.01 | 4744 |
| 1734643800 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 1851 |
| 1734557400 | 1.02 | 0.02 | 2.00 | 1.01 | 1.03 | 1 | 1436 |
| 1734470940 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 1 | 2856 |
| 1734384540 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 3938 |
| 1734125340 | 1.03 | 0.01 | 0.98 | 1 | 1.04 | 1 | 5495 |
| 1734039000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.01 | 1849 |
| 1733952540 | 1.03 | 0 | 0.00 | 1 | 1.04 | 1 | 2588 |
| 1733866140 | 1.03 | 0.02 | 1.98 | 1.03 | 1.04 | 1.01 | 2207 |
| 1733779740 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 3693 |
| 1733520600 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 0.98 | 6194 |
| 1733434200 | 1.01 | 0 | 0.00 | 1.01 | 1.04 | 1 | 2558 |
| 1733347800 | 1.01 | -0.02 | -1.94 | 1 | 1.03 | 0.98 | 6964 |
| 1733261340 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.03 | 2485 |
| 1733174940 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1 | 3753 |
| 1732915740 | 1.05 | 0.04 | 3.96 | 1.01 | 1.07 | 1 | 2761 |
| 1732829400 | 1.01 | -0.04 | -3.81 | 1.07 | 1.07 | 0.99 | 4681 |
| 1732743000 | 1.05 | -0.02 | -1.87 | 1.04 | 1.07 | 1 | 3616 |
| 1732656600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.02 | 2366 |
| 1732570140 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.01 | 4811 |
| 1732310940 | 1.06 | 0.04 | 3.92 | 1.04 | 1.11 | 1.04 | 2073 |
| 1732224600 | 1.02 | -0.06 | -5.56 | 1.05 | 1.11 | 1.01 | 4628 |
| 1732051800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.06 | 3333 |
| 1731965340 | 1.07 | -0.04 | -3.60 | 1.11 | 1.11 | 1.03 | 8892 |
| 1731619800 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.09 | 3581 |
| 1731533400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.08 | 5266 |
| 1731446940 | 1.09 | -0.03 | -2.68 | 1.1399999 | 1.1399999 | 1.09 | 2142 |
| 1731360540 | 1.12 | -0.01 | -0.88 | 1.15 | 1.16 | 1.12 | 7713 |
| 1731101400 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.15 | 1.12 | 1829 |
| 1731014940 | 1.12 | 0 | 0.00 | 1.09 | 1.16 | 1.09 | 8989 |
| 1730928600 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.06 | 3398 |
| 1730842200 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.16 | 1.1 | 1910 |
| 1730755800 | 1.1 | -0.04 | -3.51 | 1.11 | 1.16 | 1.1 | 4276 |
| 1730496600 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.12 | 6623 |
| 1730410200 | 1.1299999 | 0 | 0.00 | 1.15 | 1.16 | 1.1 | 7368 |
| 1730323800 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.15 | 1.11 | 33984 |
| 1730237340 | 1.09 | -0.04 | -3.54 | 1.15 | 1.16 | 1.08 | 4304 |
| 1730151000 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.16 | 1.12 | 14337 |
| 1729891800 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.16 | 1.12 | 6894 |
| 1729805400 | 1.11 | -0.02 | -1.77 | 1.15 | 1.16 | 1.11 | 7929 |
| 1729719000 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.17 | 1.11 | 3575 |
| 1729632600 | 1.11 | 0.03 | 2.78 | 1.1 | 1.19 | 1.1 | 7000 |
| 1729546140 | 1.08 | 0.01 | 0.93 | 1.09 | 1.1299999 | 1.07 | 3329 |
| 1729287000 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.15 | 1.04 | 16047 |
| 1729200540 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.18 | 1.11 | 9765 |
| 1729114140 | 1.12 | 0.07 | 6.67 | 1.07 | 1.1399999 | 1.05 | 16573 |
| 1729027740 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.02 | 3473 |
| 1728941340 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.02 | 6794 |
| 1728682200 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 1.01 | 4164 |
| 1728595740 | 1.05 | 0.04 | 3.96 | 1 | 1.05 | 1 | 10181 |
| 1728509400 | 1.01 | 0.01 | 1.00 | 1 | 1.04 | 0.99 | 12595 |
| 1728422940 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 4799 |
| 1728336600 | 1 | 0 | 0.00 | 1.01 | 1.1 | 0.98 | 17132 |
| 1728077400 | 1 | -0.04 | -3.85 | 1.04 | 1.15 | 0.98 | 17791 |
| 1727991000 | 1.04 | -0.03 | -2.80 | 1.04 | 1.12 | 1 | 3583 |
| 1727904540 | 1.07 | 0.08 | 8.08 | 1 | 1.07 | 0.99 | 2817 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
