Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | AROA11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.02% | 0.99 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.99 | 0.98 | 0.99 | 0.99 | 0.98 |
Resumen Histórico AROA11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.97 | 0.9856772 | 5,805 | -0.01 | -1.00% |
| 1 Month | 0.99 | 1.00 | 0.95 | 0.9839959 | 3,897 | 0.00 | 0.00% |
| 3 Months | 1.10 | 1.12 | 0.90 | 1.00 | 7,535 | -0.11 | -10.00% |
| 6 Months | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
| 1 Year | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
| 3 Years | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
| 5 Years | 1.06 | 5.58 | 0.90 | 1.27 | 16,147 | -0.07 | -6.60% |
AROA11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 1,719 |
| 13 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 11,879 |
| 12 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 8,172 |
| 11 Jun 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 1,470 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 3,377 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 4,127 |
| 06 Jun 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.00 | 0.97 | 2,000 |
| 05 Jun 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.98 | 3,007 |
| 04 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,810 |
| 03 Jun 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.00 | 0.97 | 5,759 |
| 31 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.96 | 3,591 |
| 29 May 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.96 | 1,213 |
| 28 May 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.99 | 0.95 | 2,682 |
| 27 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 2,779 |
| 24 May 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.97 | 2,638 |
| 23 May 2024 | 0.96 | -0.03 | -3.03% | 0.99 | 0.99 | 0.96 | 2,834 |
| 22 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,741 |
| 21 May 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 2,732 |
| 20 May 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 3,432 |
| 17 May 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.97 | 8,801 |
| 16 May 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 11,050 |
