Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil | ARRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.33% | 9.08 | 18:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.11 | 9.07 | 9.15 | 9.07 | 9.11 |
Resumen Histórico ARRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.21 | 9.07 | 9.16 | 24,730 | -0.07 | -0.77% |
| 1 Month | 9.20 | 9.21 | 9.04 | 9.13 | 37,884 | -0.12 | -1.30% |
| 3 Months | 9.05 | 9.30 | 8.98 | 9.19 | 37,757 | 0.03 | 0.33% |
| 6 Months | 8.68 | 9.30 | 8.64 | 9.07 | 33,886 | 0.40 | 4.61% |
| 1 Year | 8.26 | 9.30 | 8.14 | 8.95 | 30,944 | 0.82 | 9.93% |
| 3 Years | 11.00 | 11.444 | 8.00 | 9.03 | 21,304 | -1.92 | -17.45% |
| 5 Years | 10.00 | 11.444 | 5.40 | 9.03 | 14,530 | -0.92 | -9.20% |
ARRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.08 | -0.03 | -0.33% | 9.11 | 9.15 | 9.07 | 17,660 |
| 02 May 2024 | 9.11 | -0.10 | -1.09% | 9.14 | 9.14 | 9.08 | 16,686 |
| 30 Abr 2024 | 9.21 | 0.06 | 0.66% | 9.17 | 9.21 | 9.15 | 33,598 |
| 29 Abr 2024 | 9.15 | 0.03 | 0.33% | 9.10 | 9.18 | 9.10 | 26,229 |
| 26 Abr 2024 | 9.12 | -0.01 | -0.11% | 9.15 | 9.15 | 9.09 | 22,407 |
| 25 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.15 | 9.17 | 9.10 | 10,097 |
| 24 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.12 | 9.15 | 9.08 | 21,612 |
| 23 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.10 | 9.13 | 9.09 | 22,164 |
| 22 Abr 2024 | 9.11 | 0.04 | 0.44% | 9.07 | 9.12 | 9.07 | 13,819 |
| 19 Abr 2024 | 9.07 | -0.02 | -0.22% | 9.09 | 9.12 | 9.07 | 114,991 |
| 18 Abr 2024 | 9.09 | -0.05 | -0.55% | 9.14 | 9.18 | 9.04 | 136,312 |
| 17 Abr 2024 | 9.14 | -0.02 | -0.22% | 9.18 | 9.18 | 9.13 | 7,175 |
| 16 Abr 2024 | 9.16 | 0.01 | 0.11% | 9.17 | 9.19 | 9.11 | 28,589 |
| 15 Abr 2024 | 9.15 | -0.02 | -0.22% | 9.17 | 9.18 | 9.12 | 65,140 |
| 12 Abr 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.19 | 9.13 | 90,390 |
| 11 Abr 2024 | 9.17 | -0.01 | -0.11% | 9.20 | 9.20 | 9.15 | 15,050 |
| 10 Abr 2024 | 9.18 | 0.01 | 0.11% | 9.19 | 9.20 | 9.13 | 22,155 |
| 09 Abr 2024 | 9.17 | 0.02 | 0.22% | 9.18 | 9.18 | 9.13 | 14,569 |
| 08 Abr 2024 | 9.15 | -0.02 | -0.22% | 9.17 | 9.20 | 9.13 | 26,100 |
| 05 Abr 2024 | 9.17 | -0.03 | -0.33% | 9.20 | 9.20 | 9.13 | 32,722 |
| 04 Abr 2024 | 9.20 | 0.03 | 0.33% | 9.18 | 9.21 | 9.13 | 31,618 |
