Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arezzo Industria E Comercio S.A. | ARZZ3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.45 | 62.96 | 65.02 | 63.47 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico ARZZ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.12 | 65.02 | 60.34 | 62.30 | 2,393,480 | 1.52 | 2.41% |
1 Month | 59.04 | 65.02 | 56.80 | 60.65 | 2,061,455 | 5.60 | 9.49% |
3 Months | 61.29 | 66.03 | 55.30 | 60.21 | 2,503,952 | 3.35 | 5.47% |
6 Months | 61.00 | 69.30 | 55.30 | 61.07 | 2,201,627 | 3.64 | 5.97% |
1 Year | 62.35 | 85.93 | 55.30 | 66.12 | 1,934,194 | 2.29 | 3.67% |
3 Years | 70.16 | 105.99 | 55.30 | 74.52 | 1,333,392 | -5.52 | -7.87% |
5 Years | 49.60 | 105.99 | 31.65 | 70.56 | 1,026,858 | 15.04 | 30.32% |
ARZZ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 63.39 | 1.23 | 1.98% | 62.79 | 64.86 | 62.59 | 3,429,900 |
26 Mar 2024 | 62.16 | 0.75 | 1.22% | 60.81 | 63.70 | 60.62 | 2,650,200 |
25 Mar 2024 | 61.41 | 0.54 | 0.89% | 60.47 | 62.72 | 60.47 | 1,968,700 |
22 Mar 2024 | 60.87 | -1.82 | -2.90% | 62.46 | 62.64 | 60.34 | 1,737,400 |
21 Mar 2024 | 62.69 | -0.72 | -1.14% | 63.12 | 63.64 | 62.00 | 2,181,200 |
20 Mar 2024 | 63.41 | 4.07 | 6.86% | 59.60 | 64.05 | 59.53 | 4,705,400 |
19 Mar 2024 | 59.34 | 0.04 | 0.07% | 59.55 | 60.00 | 58.45 | 1,450,600 |
18 Mar 2024 | 59.30 | 0.30 | 0.51% | 60.02 | 60.54 | 59.30 | 1,270,600 |
15 Mar 2024 | 59.00 | -3.15 | -5.07% | 62.19 | 62.45 | 58.80 | 1,677,500 |
14 Mar 2024 | 62.15 | 0.69 | 1.12% | 62.16 | 62.45 | 61.28 | 1,837,400 |
13 Mar 2024 | 61.46 | 0.85 | 1.40% | 60.60 | 62.34 | 60.21 | 2,330,100 |
12 Mar 2024 | 60.61 | 2.20 | 3.77% | 58.90 | 61.52 | 58.44 | 1,969,100 |
11 Mar 2024 | 58.41 | -0.46 | -0.78% | 58.67 | 59.47 | 58.38 | 965,600 |
08 Mar 2024 | 58.87 | 0.15 | 0.26% | 58.19 | 59.68 | 57.60 | 2,069,100 |
07 Mar 2024 | 58.72 | -0.44 | -0.74% | 59.33 | 60.20 | 58.50 | 1,757,800 |
06 Mar 2024 | 59.16 | 1.26 | 2.18% | 58.28 | 59.54 | 58.03 | 1,904,300 |
05 Mar 2024 | 57.90 | 1.07 | 1.88% | 57.00 | 58.75 | 57.00 | 1,867,500 |
04 Mar 2024 | 56.83 | -2.52 | -4.25% | 59.40 | 59.89 | 56.80 | 2,470,600 |
01 Mar 2024 | 59.35 | 0.12 | 0.20% | 59.30 | 59.54 | 58.00 | 1,395,100 |
29 Feb 2024 | 59.23 | -0.17 | -0.29% | 59.04 | 59.50 | 58.15 | 1,591,000 |
28 Feb 2024 | 59.40 | -0.08 | -0.13% | 58.80 | 60.08 | 58.71 | 1,634,300 |