Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arezzo Industria E Comercio S.A. | ARZZ3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 51.90 | 17:45:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.77 | 51.12 | 52.51 | 51.90 | 51.89 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico ARZZ3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARZZ3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 51.90 | 0.25 | 0.48% | 51.77 | 52.51 | 51.12 | 11,927 |
| 29 Abr 2024 | 51.65 | -0.35 | -0.67% | 52.02 | 52.91 | 51.63 | 10,886 |
| 26 Abr 2024 | 52.00 | 0.70 | 1.36% | 51.87 | 53.10 | 51.33 | 10,901 |
| 25 Abr 2024 | 51.30 | -1.00 | -1.91% | 52.43 | 52.43 | 51.14 | 6,967 |
| 24 Abr 2024 | 52.30 | 0.00 | 0.00% | 52.24 | 52.63 | 51.36 | 9,510 |
| 23 Abr 2024 | 52.30 | -0.54 | -1.02% | 52.50 | 52.53 | 51.48 | 9,963 |
| 22 Abr 2024 | 52.84 | 1.34 | 2.60% | 51.60 | 52.97 | 50.98 | 10,631 |
| 19 Abr 2024 | 51.50 | 0.76 | 1.50% | 50.75 | 51.99 | 50.61 | 11,732 |
| 18 Abr 2024 | 50.74 | -0.08 | -0.16% | 50.82 | 51.50 | 50.05 | 11,649 |
| 17 Abr 2024 | 50.82 | -0.43 | -0.84% | 51.81 | 52.80 | 50.59 | 13,004 |
| 16 Abr 2024 | 51.25 | 0.17 | 0.33% | 50.50 | 52.27 | 50.05 | 15,674 |
| 15 Abr 2024 | 51.08 | -1.58 | -3.00% | 52.88 | 52.88 | 50.17 | 26,797 |
| 12 Abr 2024 | 52.66 | -1.26 | -2.34% | 54.12 | 54.51 | 52.55 | 18,663 |
| 11 Abr 2024 | 53.92 | 0.06 | 0.11% | 54.02 | 54.54 | 53.80 | 12,497 |
| 10 Abr 2024 | 53.86 | -3.28 | -5.74% | 57.10 | 57.10 | 53.70 | 34,704 |
| 09 Abr 2024 | 57.14 | 0.34 | 0.60% | 56.90 | 57.80 | 56.69 | 14,614 |
| 08 Abr 2024 | 56.80 | 0.12 | 0.21% | 56.59 | 57.15 | 56.40 | 13,490 |
| 05 Abr 2024 | 56.68 | -0.31 | -0.54% | 57.11 | 57.75 | 56.40 | 20,519 |
| 04 Abr 2024 | 56.99 | -1.81 | -3.08% | 59.06 | 59.84 | 56.98 | 24,863 |
| 03 Abr 2024 | 58.80 | -4.19 | -6.65% | 62.59 | 62.59 | 58.18 | 27,837 |
| 02 Abr 2024 | 62.99 | 0.50 | 0.80% | 62.48 | 62.99 | 60.95 | 10,541 |
