Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sendas Distribuidora S.A. | ASAI3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.31 | 13.31 | 13.79 | 13.54 | 13.34 |
Resumen Histórico ASAI3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.47 | 13.79 | 13.06 | 13.26 | 11,517,975 | 0.07 | 0.52% |
1 Month | 14.23 | 14.81 | 12.71 | 13.53 | 12,640,963 | -0.69 | -4.85% |
3 Months | 13.26 | 15.20 | 12.71 | 14.01 | 10,757,700 | 0.28 | 2.11% |
6 Months | 11.76 | 15.20 | 11.68 | 13.57 | 11,574,556 | 1.78 | 15.14% |
1 Year | 10.61 | 15.20 | 10.54 | 12.97 | 16,162,774 | 2.93 | 27.62% |
3 Years | 17.48 | 21.36 | 10.38 | 14.97 | 12,259,998 | -3.94 | -22.54% |
5 Years | 14.402 | 21.36 | 10.38 | 14.97 | 11,647,636 | -0.862 | -5.99% |
ASAI3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 13.54 | 0.20 | 1.50% | 13.31 | 13.79 | 13.31 | 6,964,700 |
06 May 2024 | 13.34 | -0.19 | -1.40% | 13.53 | 13.63 | 13.22 | 7,462,900 |
03 May 2024 | 13.53 | 0.39 | 2.97% | 13.39 | 13.63 | 13.36 | 12,649,900 |
02 May 2024 | 13.14 | 0.06 | 0.46% | 13.40 | 13.43 | 13.09 | 12,233,100 |
30 Abr 2024 | 13.08 | -0.44 | -3.25% | 13.47 | 13.53 | 13.06 | 13,726,000 |
29 Abr 2024 | 13.52 | 0.17 | 1.27% | 13.40 | 13.64 | 13.31 | 6,600,500 |
26 Abr 2024 | 13.35 | 0.03 | 0.23% | 13.45 | 13.52 | 13.18 | 14,489,700 |
25 Abr 2024 | 13.32 | -0.68 | -4.86% | 13.65 | 13.65 | 13.03 | 20,108,000 |
24 Abr 2024 | 14.00 | 0.33 | 2.41% | 13.73 | 14.03 | 13.35 | 14,118,700 |
23 Abr 2024 | 13.67 | 0.15 | 1.11% | 13.93 | 14.03 | 13.58 | 22,086,600 |
22 Abr 2024 | 13.52 | 0.18 | 1.35% | 13.43 | 13.63 | 13.24 | 6,404,300 |
19 Abr 2024 | 13.34 | 0.16 | 1.21% | 13.21 | 13.63 | 13.18 | 12,836,800 |
18 Abr 2024 | 13.18 | 0.35 | 2.73% | 12.84 | 13.29 | 12.84 | 15,950,200 |
17 Abr 2024 | 12.83 | -0.19 | -1.46% | 13.11 | 13.13 | 12.71 | 11,080,000 |
16 Abr 2024 | 13.02 | -0.76 | -5.52% | 13.50 | 13.52 | 12.95 | 17,720,700 |
15 Abr 2024 | 13.78 | -0.22 | -1.57% | 13.92 | 13.98 | 13.60 | 16,547,900 |
12 Abr 2024 | 14.00 | -0.21 | -1.48% | 14.04 | 14.27 | 13.94 | 8,458,600 |
11 Abr 2024 | 14.21 | -0.04 | -0.28% | 14.18 | 14.28 | 14.06 | 5,555,400 |
10 Abr 2024 | 14.25 | -0.46 | -3.13% | 14.49 | 14.63 | 14.23 | 7,406,000 |
09 Abr 2024 | 14.71 | 0.56 | 3.96% | 14.23 | 14.81 | 14.15 | 14,743,000 |
08 Abr 2024 | 14.15 | 0.42 | 3.06% | 13.73 | 14.25 | 13.46 | 17,199,900 |