Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Core Metropolis Fundo de Investimento Imobiliario | ASMT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.20 | 07:58:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.20 |
Resumen Histórico ASMT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.54 | 52.54 | 49.03 | 51.05 | 234 | -1.34 | -2.55% |
| 1 Month | 54.95 | 55.63 | 49.03 | 52.36 | 119 | -3.75 | -6.82% |
| 3 Months | 61.79 | 67.00 | 49.03 | 55.94 | 626 | -10.59 | -17.14% |
| 6 Months | 46.81 | 67.00 | 45.46 | 56.31 | 573 | 4.39 | 9.38% |
| 1 Year | 58.52 | 67.00 | 44.30 | 53.83 | 492 | -7.32 | -12.51% |
| 3 Years | 71.50 | 85.00 | 44.30 | 58.14 | 381 | -20.30 | -28.39% |
| 5 Years | 71.50 | 85.00 | 44.30 | 58.14 | 381 | -20.30 | -28.39% |
ASMT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 51.20 | 0.70 | 1.39% | 51.52 | 51.52 | 49.03 | 901 |
| 17 Abr 2024 | 50.50 | -0.01 | -0.02% | 51.12 | 51.12 | 50.00 | 246 |
| 16 Abr 2024 | 50.51 | -1.49 | -2.87% | 51.98 | 51.98 | 50.51 | 13 |
| 15 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 2 |
| 12 Abr 2024 | 52.00 | -0.54 | -1.03% | 52.54 | 52.54 | 52.00 | 10 |
| 11 Abr 2024 | 52.54 | -0.04 | -0.08% | 52.58 | 52.58 | 51.10 | 14 |
| 10 Abr 2024 | 52.58 | 0.09 | 0.17% | 52.58 | 52.58 | 52.57 | 48 |
| 09 Abr 2024 | 52.49 | -0.09 | -0.17% | 52.58 | 52.58 | 51.23 | 24 |
| 08 Abr 2024 | 52.58 | -0.23 | -0.44% | 52.18 | 52.58 | 52.00 | 69 |
| 05 Abr 2024 | 52.81 | -0.01 | -0.02% | 52.81 | 52.81 | 52.81 | 23 |
| 04 Abr 2024 | 52.82 | -0.21 | -0.40% | 51.01 | 52.82 | 50.00 | 261 |
| 03 Abr 2024 | 53.03 | 0.01 | 0.02% | 52.30 | 53.03 | 52.30 | 16 |
| 02 Abr 2024 | 53.02 | -1.00 | -1.85% | 53.03 | 54.00 | 53.02 | 103 |
| 01 Abr 2024 | 54.02 | -0.67 | -1.23% | 54.69 | 54.69 | 54.02 | 89 |
| 28 Mar 2024 | 54.69 | -0.18 | -0.33% | 54.87 | 54.87 | 53.08 | 49 |
| 27 Mar 2024 | 54.87 | -0.12 | -0.22% | 54.99 | 55.10 | 53.04 | 48 |
| 26 Mar 2024 | 54.99 | 0.00 | 0.00% | 55.49 | 55.50 | 54.30 | 11 |
| 25 Mar 2024 | 54.99 | -0.01 | -0.02% | 55.63 | 55.63 | 54.30 | 172 |
| 22 Mar 2024 | 55.00 | 0.10 | 0.18% | 54.95 | 55.63 | 53.10 | 164 |
| 21 Mar 2024 | 54.90 | 0.59 | 1.09% | 57.90 | 57.90 | 53.08 | 60 |
| 20 Mar 2024 | 54.31 | -0.79 | -1.43% | 55.10 | 55.64 | 54.00 | 927 |
| 19 Mar 2024 | 55.10 | -0.79 | -1.41% | 55.64 | 55.64 | 55.10 | 127 |
