Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.71204041538 | 35.63 | 35.64 | 35.01 | 28 | 35.07564706 | FU |
| 4 | -1.01 | -2.80321953927 | 36.03 | 38.71 | 35.01 | 56 | 36.5435982 | FU |
| 12 | -3.98 | -10.2051282051 | 39 | 41.48 | 35.01 | 231 | 39.2530215 | FU |
| 26 | -14.71 | -29.5797305449 | 49.73 | 49.73 | 35.01 | 340 | 39.1405628 | FU |
| 52 | -23.47 | -40.1265173534 | 58.49 | 67 | 35.01 | 430 | 49.89837315 | FU |
| 156 | -36.48 | -51.020979021 | 71.5 | 85 | 35.01 | 359 | 54.37312877 | FU |
| 260 | -36.48 | -51.020979021 | 71.5 | 85 | 35.01 | 359 | 54.37312877 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 35.02 | 0.01 | 0.03 | 35.02 | 35.02 | 35.02 | 2 |
| 1732224600 | 35.01 | 0 | 0.00 | 35.01 | 35.04 | 35.01 | 6 |
| 1732051800 | 35.01 | -0.62 | -1.74 | 35.64 | 35.64 | 35.01 | 70 |
| 1731965340 | 35.63 | -1.37 | -3.70 | 35.63 | 35.63 | 35.63 | 9 |
| 1731619800 | 37 | 1.03 | 2.86 | 36.06 | 37 | 36 | 302 |
| 1731533340 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1731446940 | 35.97 | -0.04 | -0.11 | 35.99 | 35.99 | 35.56 | 92 |
| 1731360540 | 36.01 | -0.49 | -1.34 | 36.02 | 36.02 | 36.01 | 2 |
| 1731101340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731014940 | 36.5 | 0.5 | 1.39 | 36.93 | 36.93 | 36.5 | 43 |
| 1730928600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730842200 | 36 | 0.01 | 0.03 | 35.99 | 36 | 35.99 | 42 |
| 1730755800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 2 |
| 1730496600 | 35.99 | 0.02 | 0.06 | 35.98 | 38.45 | 35.98 | 4 |
| 1730410200 | 35.97 | -2.74 | -7.08 | 35.98 | 35.98 | 35.97 | 50 |
| 1730323740 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1730237340 | 38.71 | 1.8 | 4.88 | 36.03 | 38.71 | 35.97 | 45 |
| 1730151000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1729891800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1729805400 | 36.91 | -0.64 | -1.70 | 36.91 | 36.91 | 36.91 | 1 |
| 1729719000 | 37.55 | -2.3 | -5.77 | 37.55 | 37.55 | 37.55 | 1 |
| 1729632540 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1729546140 | 39.85 | -0.05 | -0.13 | 39.9 | 39.9 | 37.32 | 7 |
| 1729287000 | 39.9 | 2.98 | 8.07 | 37.5 | 39.9 | 37.5 | 315 |
| 1729200540 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1729114140 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1729027740 | 36.92 | -0.18 | -0.49 | 36.92 | 36.92 | 36.92 | 20 |
| 1728941340 | 37.1 | 0.03 | 0.08 | 37.07 | 37.1 | 37.07 | 4 |
| 1728682200 | 37.07 | 0.02 | 0.05 | 37.05 | 37.07 | 37.05 | 49 |
| 1728595740 | 37.05 | -0.99 | -2.60 | 36.92 | 37.05 | 36.92 | 6 |
| 1728509400 | 38.04 | 0.02 | 0.05 | 36.06 | 38.04 | 36.06 | 154 |
| 1728422940 | 38.02 | 1.02 | 2.76 | 36.02 | 38.5 | 36.02 | 181 |
| 1728336600 | 37 | -1 | -2.63 | 36.06 | 37 | 36 | 369 |
| 1728077400 | 38 | -0.7 | -1.81 | 36.35 | 38.01 | 35.98 | 477 |
| 1727991000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 6 |
| 1727904540 | 38.7 | 2.2 | 6.03 | 37.01 | 38.7 | 37 | 52 |
| 1727818200 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36.5 | 1 |
| 1727731800 | 37 | -1.52 | -3.95 | 38.7 | 38.7 | 36.3 | 79 |
| 1727472600 | 38.52 | -0.18 | -0.47 | 38.7 | 38.7 | 38.52 | 6 |
| 1727386140 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 21 |
| 1727299740 | 38.7 | 0 | 0.00 | 38.71 | 38.71 | 38.7 | 2 |
| 1727213400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 1 |
| 1727127000 | 38.7 | -0.8 | -2.03 | 39.5 | 39.5 | 38.7 | 14 |
| 1726867800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1726781400 | 39.5 | -0.02 | -0.05 | 39.5 | 39.5 | 39.5 | 7 |
| 1726695000 | 39.52 | -0.48 | -1.20 | 40 | 40 | 39.52 | 17 |
| 1726608600 | 40 | -1.4 | -3.38 | 38.72 | 40 | 38.72 | 6 |
| 1726522200 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 4 |
| 1726263000 | 41.4 | 2.8 | 7.25 | 38.51 | 41.48 | 38.51 | 50 |
| 1726176540 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726090140 | 38.6 | -1.4 | -3.50 | 38.6 | 38.6 | 38.6 | 1266 |
| 1726003740 | 40 | 0 | 0.00 | 40.99 | 40.99 | 38.6 | 3005 |
| 1725917400 | 40 | 0 | 0.00 | 38.5 | 40 | 38.3 | 3161 |
| 1725658200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725571800 | 40 | 1.51 | 3.92 | 38.49 | 40 | 38.49 | 120 |
| 1725485400 | 38.49 | -1.53 | -3.82 | 38.49 | 40 | 38.49 | 9 |
| 1725399000 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 31 |
| 1725312600 | 40.02 | 1.51 | 3.92 | 40 | 40.02 | 40 | 140 |
| 1725053400 | 38.51 | -0.49 | -1.26 | 39 | 39 | 38 | 355 |
| 1724967000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1724880600 | 39 | 0.78 | 2.04 | 39 | 39 | 39 | 2 |
| 1724794140 | 38.22 | -0.28 | -0.73 | 37.07 | 38.22 | 37.07 | 2 |
| 1724707740 | 38.5 | 2.2 | 6.06 | 38.01 | 38.5 | 37.75 | 6006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
