Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AT&T Inc | ATTB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.60 | 28.11 | 28.80 | 28.70 | 28.60 |
Resumen Histórico ATTB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.91 | 29.47 | 27.95 | 28.67 | 1,230 | -0.21 | -0.73% |
1 Month | 29.09 | 29.94 | 27.78 | 29.13 | 4,702 | -0.39 | -1.34% |
3 Months | 29.51 | 29.94 | 27.00 | 28.57 | 7,620 | -0.81 | -2.74% |
6 Months | 25.31 | 29.94 | 24.56 | 27.98 | 5,423 | 3.39 | 13.39% |
1 Year | 29.89 | 29.94 | 21.52 | 26.33 | 5,535 | -1.19 | -3.98% |
3 Years | 57.60 | 59.82 | 21.52 | 35.26 | 9,755 | -28.90 | -50.17% |
5 Years | 120.99 | 175.81 | 21.52 | 47.21 | 7,123 | -92.29 | -76.28% |
ATTB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 28.70 | 0.10 | 0.35% | 28.60 | 28.80 | 28.11 | 2,540 |
25 Abr 2024 | 28.60 | -0.37 | -1.28% | 28.87 | 29.16 | 28.48 | 786 |
24 Abr 2024 | 28.97 | 0.86 | 3.06% | 29.30 | 29.47 | 28.29 | 3,437 |
23 Abr 2024 | 28.11 | 0.16 | 0.57% | 28.14 | 28.35 | 28.10 | 855 |
22 Abr 2024 | 27.95 | -0.51 | -1.79% | 28.46 | 29.01 | 27.95 | 559 |
19 Abr 2024 | 28.46 | -0.45 | -1.56% | 28.91 | 28.91 | 28.37 | 513 |
18 Abr 2024 | 28.91 | 0.65 | 2.30% | 28.18 | 28.91 | 28.16 | 701 |
17 Abr 2024 | 28.26 | 0.08 | 0.28% | 28.24 | 28.40 | 28.10 | 567 |
16 Abr 2024 | 28.18 | 0.05 | 0.18% | 28.13 | 28.91 | 28.13 | 449 |
15 Abr 2024 | 28.13 | 0.30 | 1.08% | 27.83 | 28.56 | 27.83 | 498 |
12 Abr 2024 | 27.83 | -0.14 | -0.50% | 27.90 | 28.19 | 27.83 | 973 |
11 Abr 2024 | 27.97 | -0.27 | -0.96% | 28.19 | 28.37 | 27.88 | 1,247 |
10 Abr 2024 | 28.24 | -0.01 | -0.04% | 27.78 | 28.46 | 27.78 | 1,841 |
09 Abr 2024 | 28.25 | -0.91 | -3.12% | 29.16 | 29.16 | 27.95 | 16,282 |
08 Abr 2024 | 29.16 | -0.44 | -1.49% | 29.90 | 29.94 | 28.37 | 5,705 |
05 Abr 2024 | 29.60 | -0.06 | -0.20% | 29.28 | 29.68 | 28.99 | 22,625 |
04 Abr 2024 | 29.66 | 0.14 | 0.47% | 29.52 | 29.89 | 29.52 | 757 |
03 Abr 2024 | 29.52 | 0.03 | 0.10% | 29.66 | 29.90 | 29.49 | 28,322 |
02 Abr 2024 | 29.49 | 0.11 | 0.37% | 29.40 | 29.75 | 29.34 | 690 |
01 Abr 2024 | 29.38 | -0.17 | -0.58% | 29.09 | 29.56 | 28.77 | 2,531 |
28 Mar 2024 | 29.55 | 0.55 | 1.90% | 29.24 | 29.55 | 29.11 | 1,332 |