ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aura Minerals Inc.

Aura Minerals Inc. (AURA33T)

30.38
0.00
(0.00%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051894031.4400.0031.4431.4431.440
174043254031.4400.0031.4431.4431.440
174017334031.4400.0031.4431.4431.440
174008694031.4400.0031.4431.4431.440
174000054031.4400.0031.4431.4431.440
173991414031.4400.0031.4431.4431.440
173982774031.4400.0031.4431.4431.440
173956854031.4400.0031.4431.4431.440
173948214031.440.551.7831.4331.4431.439608
173939580030.8900.0030.8930.8930.890
173930940030.8900.0030.8930.8930.890
173922300030.8900.0030.8930.8930.890
173896380030.89519.3130.8830.8930.882000
173887734025.8900.0025.8925.8925.890
173879094025.8900.0025.8925.8925.890
173870454025.8900.0025.8925.8925.890
173861814025.8900.0025.8925.8925.890
173835894025.8900.0025.8925.8925.890
173827254025.89-1.47-5.3725.8825.8925.884800
173818620027.3600.0027.3627.3627.360
173809980027.3600.0027.3627.3627.360
173801340027.3600.0027.3627.3627.360
173775420027.36-2.49-8.3427.3527.3627.359000
173766774029.8500.0029.8529.8529.850
173758134029.8500.0029.8529.8529.850
173749494029.8500.0029.8529.8529.850
173740854029.8500.0029.8529.8529.850
173714934029.8500.0029.8529.8529.850
173706294029.8500.0029.8529.8529.850
173697654029.8500.0029.8529.8529.850
173689014029.852.38.3529.8429.8529.845000
173680380027.5500.0027.5527.5527.550
173654460027.5500.0027.5527.5527.550
173645820027.5500.0027.5527.5527.550
173637180027.5500.0027.5527.5527.550
173628540027.5500.0027.5527.5527.550
173619900027.5500.0027.5527.5527.550
173593980027.5500.0027.5527.5527.550
173585340027.55-1.67-5.7227.5427.5527.5415000
173559414029.2200.0029.2229.2229.220
173533494029.2200.0029.2229.2229.220
173524854029.222.6910.1429.2129.2229.219000
173498934026.5300.0026.5326.5326.530
173473014026.5300.0026.5326.5326.530
173464374026.5300.0026.5326.5326.530
173455734026.5300.0026.5326.5326.530
173447094026.5300.0026.5326.5326.530
173438454026.5300.0026.5326.5326.530
173412534026.5300.0026.5326.5326.530
173403894026.5300.0026.5326.5326.530
173395254026.5300.0026.5326.5326.530
173386614026.530.943.6726.5226.5326.521000
173377974025.5900.0025.5925.5925.590
173352054025.5900.0025.5925.5925.590
173343414025.5900.0025.5925.5925.590
173334774025.5900.0025.5925.5925.590
173326134025.591.958.2525.5825.5925.5818000
173314440023.6400.0023.6423.6423.640
173288520023.6400.0023.6423.6423.640
173279880023.6400.0023.6423.6423.640
173271240023.6400.0023.6423.6423.640
173262600023.6400.0023.6423.6423.640