Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740518940 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1740432540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1740173340 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1740086940 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1740000540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1739914140 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1739827740 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1739568540 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
1739482140 | 31.44 | 0.55 | 1.78 | 31.43 | 31.44 | 31.43 | 9608 |
1739395800 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
1739309400 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
1739223000 | 30.89 | 0 | 0.00 | 30.89 | 30.89 | 30.89 | 0 |
1738963800 | 30.89 | 5 | 19.31 | 30.88 | 30.89 | 30.88 | 2000 |
1738877340 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
1738790940 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
1738704540 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
1738618140 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
1738358940 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
1738272540 | 25.89 | -1.47 | -5.37 | 25.88 | 25.89 | 25.88 | 4800 |
1738186200 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1738099800 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1738013400 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
1737754200 | 27.36 | -2.49 | -8.34 | 27.35 | 27.36 | 27.35 | 9000 |
1737667740 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1737581340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1737494940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1737408540 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1737149340 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1737062940 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1736976540 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
1736890140 | 29.85 | 2.3 | 8.35 | 29.84 | 29.85 | 29.84 | 5000 |
1736803800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736544600 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736458200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736371800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736285400 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1736199000 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1735939800 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
1735853400 | 27.55 | -1.67 | -5.72 | 27.54 | 27.55 | 27.54 | 15000 |
1735594140 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1735334940 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
1735248540 | 29.22 | 2.69 | 10.14 | 29.21 | 29.22 | 29.21 | 9000 |
1734989340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1734730140 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1734643740 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1734557340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1734470940 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1734384540 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1734125340 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1734038940 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1733952540 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
1733866140 | 26.53 | 0.94 | 3.67 | 26.52 | 26.53 | 26.52 | 1000 |
1733779740 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
1733520540 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
1733434140 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
1733347740 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
1733261340 | 25.59 | 1.95 | 8.25 | 25.58 | 25.59 | 25.58 | 18000 |
1733144400 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
1732885200 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
1732798800 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
1732712400 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
1732626000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones