ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Aura Minerals Inc.

Aura Minerals Inc. (AURA33T)

30.38
0.00
(0.00%)
Cerrado 27 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060534031.4400.0031.4431.4431.440
174051894031.4400.0031.4431.4431.440
174043254031.4400.0031.4431.4431.440
174017334031.4400.0031.4431.4431.440
174008694031.4400.0031.4431.4431.440
174000054031.4400.0031.4431.4431.440
173991414031.4400.0031.4431.4431.440
173982774031.4400.0031.4431.4431.440
173956854031.4400.0031.4431.4431.440
173948214031.440.551.7831.4331.4431.439608
173939580030.8900.0030.8930.8930.890
173930940030.8900.0030.8930.8930.890
173922300030.8900.0030.8930.8930.890
173896380030.89519.3130.8830.8930.882000
173887734025.8900.0025.8925.8925.890
173879094025.8900.0025.8925.8925.890
173870454025.8900.0025.8925.8925.890
173861814025.8900.0025.8925.8925.890
173835894025.8900.0025.8925.8925.890
173827254025.89-1.47-5.3725.8825.8925.884800
173818620027.3600.0027.3627.3627.360
173809980027.3600.0027.3627.3627.360
173801340027.3600.0027.3627.3627.360
173775420027.36-2.49-8.3427.3527.3627.359000
173766774029.8500.0029.8529.8529.850
173758134029.8500.0029.8529.8529.850
173749494029.8500.0029.8529.8529.850
173740854029.8500.0029.8529.8529.850
173714934029.8500.0029.8529.8529.850
173706294029.8500.0029.8529.8529.850
173697654029.8500.0029.8529.8529.850
173689014029.852.38.3529.8429.8529.845000
173680380027.5500.0027.5527.5527.550
173654460027.5500.0027.5527.5527.550
173645820027.5500.0027.5527.5527.550
173637180027.5500.0027.5527.5527.550
173628540027.5500.0027.5527.5527.550
173619900027.5500.0027.5527.5527.550
173593980027.5500.0027.5527.5527.550
173585340027.55-1.67-5.7227.5427.5527.5415000
173559414029.2200.0029.2229.2229.220
173533494029.2200.0029.2229.2229.220
173524854029.222.6910.1429.2129.2229.219000
173498934026.5300.0026.5326.5326.530
173473014026.5300.0026.5326.5326.530
173464374026.5300.0026.5326.5326.530
173455734026.5300.0026.5326.5326.530
173447094026.5300.0026.5326.5326.530
173438454026.5300.0026.5326.5326.530
173412534026.5300.0026.5326.5326.530
173403894026.5300.0026.5326.5326.530
173395254026.5300.0026.5326.5326.530
173386614026.530.943.6726.5226.5326.521000
173377974025.5900.0025.5925.5925.590
173352054025.5900.0025.5925.5925.590
173343414025.5900.0025.5925.5925.590
173334774025.5900.0025.5925.5925.590
173326134025.591.958.2525.5825.5925.5818000
173314440023.6400.0023.6423.6423.640
173288520023.6400.0023.6423.6423.640
173279880023.6400.0023.6423.6423.640
173271240023.6400.0023.6423.6423.640