Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AVLL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| 09 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| 08 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| 07 May 2024 | 3.78 | -0.01 | -0.26% | 3.78 | 3.78 | 3.78 | 200 |
| 06 May 2024 | 3.79 | -0.01 | -0.26% | 3.58 | 3.79 | 3.56 | 300 |
| 03 May 2024 | 3.80 | 0.06 | 1.60% | 3.70 | 3.80 | 3.70 | 800 |
| 02 May 2024 | 3.74 | 0.06 | 1.63% | 3.50 | 3.74 | 3.50 | 3,100 |
| 30 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 29 Abr 2024 | 3.68 | 0.07 | 1.94% | 3.68 | 3.68 | 3.68 | 100 |
| 26 Abr 2024 | 3.61 | 0.15 | 4.34% | 3.59 | 3.61 | 3.59 | 4,400 |
| 25 Abr 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 3.46 | 100 |
| 24 Abr 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 500 |
| 23 Abr 2024 | 3.55 | 0.03 | 0.85% | 3.55 | 3.55 | 3.55 | 1,600 |
| 22 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| 19 Abr 2024 | 3.52 | -0.27 | -7.12% | 3.70 | 3.70 | 3.50 | 1,600 |
| 18 Abr 2024 | 3.79 | -0.07 | -1.81% | 3.80 | 3.86 | 3.79 | 5,800 |
| 17 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 16 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| 15 Abr 2024 | 3.86 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 200 |
| 12 Abr 2024 | 3.86 | 0.09 | 2.39% | 3.81 | 3.86 | 3.81 | 12,000 |
| 11 Abr 2024 | 3.77 | -0.06 | -1.57% | 3.82 | 3.82 | 3.70 | 3,200 |
| 10 Abr 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.83 | 100 |
| 09 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.82 | 3.81 | 600 |
| 08 Abr 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 1,500 |
| 05 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 04 Abr 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.81 | 3.65 | 7,600 |
| 03 Abr 2024 | 3.75 | -0.09 | -2.34% | 3.89 | 3.89 | 3.75 | 1,100 |
| 02 Abr 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 3.80 | 200 |
| 01 Abr 2024 | 3.80 | -0.34 | -8.21% | 4.14 | 4.14 | 3.80 | 1,700 |
| 28 Mar 2024 | 4.14 | 0.05 | 1.22% | 4.13 | 4.14 | 4.13 | 1,400 |
| 27 Mar 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| 26 Mar 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| 25 Mar 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.14 | 4.09 | 100 |
| 22 Mar 2024 | 4.14 | 0.04 | 0.98% | 4.10 | 4.14 | 4.10 | 10,400 |
| 21 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 5,500 |
| 20 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 19 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 18 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 15 Mar 2024 | 4.10 | 0.06 | 1.49% | 4.00 | 4.10 | 4.00 | 300 |
| 14 Mar 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| 13 Mar 2024 | 4.04 | -0.13 | -3.12% | 4.10 | 4.10 | 4.02 | 900 |
| 12 Mar 2024 | 4.17 | -0.21 | -4.79% | 4.35 | 4.35 | 4.11 | 6,300 |
| 11 Mar 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| 08 Mar 2024 | 4.38 | -0.02 | -0.45% | 4.40 | 4.40 | 4.38 | 1,400 |
| 07 Mar 2024 | 4.40 | -0.02 | -0.45% | 4.47 | 4.47 | 4.40 | 300 |
| 06 Mar 2024 | 4.42 | -0.21 | -4.54% | 4.57 | 4.57 | 4.42 | 5,000 |
| 05 Mar 2024 | 4.63 | 0.13 | 2.89% | 4.64 | 4.65 | 4.63 | 500 |
| 04 Mar 2024 | 4.50 | -0.15 | -3.23% | 4.61 | 4.61 | 4.50 | 114,700 |
| 01 Mar 2024 | 4.65 | 0.05 | 1.09% | 4.70 | 4.70 | 4.64 | 400 |
| 29 Feb 2024 | 4.60 | -0.20 | -4.17% | 4.70 | 4.90 | 4.60 | 2,200 |
| 28 Feb 2024 | 4.80 | -0.45 | -8.57% | 5.20 | 5.25 | 4.80 | 5,800 |
| 27 Feb 2024 | 5.25 | 0.41 | 8.47% | 4.90 | 5.25 | 4.90 | 1,500 |
| 26 Feb 2024 | 4.84 | 0.15 | 3.20% | 4.95 | 4.95 | 4.84 | 300 |
| 23 Feb 2024 | 4.69 | -0.23 | -4.67% | 4.75 | 4.98 | 4.69 | 2,000 |
| 22 Feb 2024 | 4.92 | -0.07 | -1.40% | 4.85 | 4.92 | 4.85 | 9,800 |
| 21 Feb 2024 | 4.99 | 0.04 | 0.81% | 5.30 | 5.32 | 4.90 | 4,200 |
| 20 Feb 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 19 Feb 2024 | 4.95 | -0.15 | -2.94% | 4.90 | 4.95 | 4.90 | 5,500 |
| 16 Feb 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 15 Feb 2024 | 5.10 | 0.12 | 2.41% | 5.18 | 5.18 | 5.10 | 500 |
| 14 Feb 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
