Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 2.7 | 0.18 | 7.14 | 2.55 | 2.7 | 2.55 | 3 |
| 1734643800 | 2.52 | -0.27 | -9.68 | 2.73 | 2.73 | 2.52 | 8 |
| 1734557400 | 2.79 | 0.09 | 3.33 | 2.79 | 2.79 | 2.79 | 5 |
| 1734470940 | 2.7 | -0.2 | -6.90 | 2.9 | 2.92 | 2.7 | 162 |
| 1734384540 | 2.9 | 0.04 | 1.40 | 2.8 | 2.9 | 2.8 | 14 |
| 1734125340 | 2.86 | 0.03 | 1.06 | 2.86 | 2.86 | 2.86 | 5 |
| 1734039000 | 2.83 | -0.01 | -0.35 | 2.84 | 2.85 | 2.75 | 121 |
| 1733952540 | 2.84 | 0 | 0.00 | 2.75 | 2.84 | 2.7 | 20 |
| 1733866140 | 2.84 | 0.08 | 2.90 | 2.79 | 2.84 | 2.74 | 43 |
| 1733779740 | 2.7599999 | -0.03 | -1.08 | 2.74 | 2.7599999 | 2.74 | 3 |
| 1733520600 | 2.79 | 0.37 | 15.29 | 2.94 | 2.94 | 2.74 | 11 |
| 1733434200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733347800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 8 |
| 1733261340 | 2.42 | -0.11 | -4.35 | 2.44 | 2.44 | 2.42 | 53 |
| 1733174940 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.5299999 | 2.44 | 73 |
| 1732915740 | 2.45 | -0.13 | -5.04 | 2.44 | 2.45 | 2.44 | 17 |
| 1732829400 | 2.58 | -0.07 | -2.64 | 2.66 | 2.66 | 2.58 | 52 |
| 1732743000 | 2.65 | 0.01 | 0.38 | 2.62 | 2.65 | 2.62 | 32 |
| 1732656600 | 2.64 | 0.11 | 4.35 | 2.41 | 2.68 | 2.41 | 222 |
| 1732570140 | 2.5299999 | -0.14 | -5.24 | 2.66 | 2.7 | 2.5 | 220 |
| 1732310940 | 2.67 | -0.03 | -1.11 | 2.69 | 2.69 | 2.67 | 16 |
| 1732224600 | 2.7 | -0.15 | -5.26 | 2.81 | 2.87 | 2.69 | 126 |
| 1732051800 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 5 |
| 1731965340 | 2.8 | -0.2 | -6.67 | 3 | 3.29 | 2.74 | 26 |
| 1731619800 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 21 |
| 1731533400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.71 | 17 |
| 1731446940 | 2.99 | 0.33 | 12.41 | 2.66 | 2.99 | 2.66 | 80 |
| 1731360540 | 2.66 | -0.07 | -2.56 | 2.71 | 2.71 | 2.66 | 28 |
| 1731101400 | 2.73 | -0.27 | -9.00 | 3.0299999 | 3.06 | 2.48 | 255 |
| 1731014940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19 |
| 1730928600 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 11 |
| 1730842200 | 2.94 | -0.06 | -2.00 | 3 | 3 | 2.94 | 25 |
| 1730755800 | 3 | 0.02 | 0.67 | 2.91 | 3 | 2.91 | 6 |
| 1730496600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730410200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1730323800 | 2.98 | 0.1 | 3.47 | 2.86 | 2.98 | 2.86 | 86 |
| 1730237340 | 2.88 | -0.11 | -3.68 | 2.88 | 2.88 | 2.88 | 7 |
| 1730151000 | 2.99 | -0.02 | -0.66 | 2.88 | 2.99 | 2.88 | 33 |
| 1729891800 | 3.0099999 | 0.03 | 1.01 | 3.0099999 | 3.0099999 | 3.0099999 | 2 |
| 1729805400 | 2.98 | 0.07 | 2.41 | 2.94 | 2.98 | 2.88 | 57 |
| 1729719000 | 2.91 | 0.01 | 0.34 | 2.9 | 2.91 | 2.88 | 49 |
| 1729632600 | 2.9 | 0.09 | 3.20 | 2.93 | 2.96 | 2.9 | 41 |
| 1729546140 | 2.81 | -0.21 | -6.95 | 3.06 | 3.06 | 2.81 | 266 |
| 1729287000 | 3.02 | 0.11 | 3.78 | 3.02 | 3.02 | 2.97 | 131 |
| 1729200540 | 2.91 | 0.08 | 2.83 | 2.91 | 2.91 | 2.91 | 1 |
| 1729114140 | 2.83 | -0.28 | -9.00 | 3.15 | 3.15 | 2.82 | 14 |
| 1729027740 | 3.11 | 0.06 | 1.97 | 3.11 | 3.18 | 3.11 | 60 |
| 1728941340 | 3.05 | -0.08 | -2.56 | 3.09 | 3.09 | 3.05 | 7 |
| 1728682200 | 3.13 | -0.01 | -0.32 | 3.18 | 3.18 | 2.94 | 119 |
| 1728595740 | 3.14 | 0.03 | 0.96 | 3.15 | 3.18 | 3.14 | 29 |
| 1728509400 | 3.11 | -0.02 | -0.64 | 3.16 | 3.18 | 3.11 | 13 |
| 1728422940 | 3.13 | 0.03 | 0.97 | 3.11 | 3.14 | 3.0099999 | 93 |
| 1728336600 | 3.1 | -0.11 | -3.43 | 3.15 | 3.27 | 3.1 | 99 |
| 1728077400 | 3.21 | 0 | 0.00 | 3.14 | 3.21 | 3.14 | 19 |
| 1727991000 | 3.21 | 0.05 | 1.58 | 3.21 | 3.21 | 3.09 | 49 |
| 1727904540 | 3.16 | -0.07 | -2.17 | 3.16 | 3.16 | 3.12 | 98 |
| 1727818200 | 3.23 | -0.01 | -0.31 | 3.17 | 3.23 | 3.17 | 31 |
| 1727731800 | 3.24 | -0.11 | -3.28 | 3.35 | 3.39 | 3.24 | 26 |
| 1727472600 | 3.35 | 0.14 | 4.36 | 3.38 | 3.38 | 3.35 | 43 |
| 1727386140 | 3.21 | -0.16 | -4.75 | 3.47 | 3.47 | 3.21 | 74 |
| 1727299740 | 3.37 | -0.02 | -0.59 | 3.39 | 3.39 | 3.18 | 172 |
| 1727213400 | 3.39 | 0.18 | 5.61 | 3.24 | 3.41 | 3.2 | 261 |
| 1727127000 | 3.21 | -0.19 | -5.59 | 3.44 | 3.44 | 3.21 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
