Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -6.21% | 1.51 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.62 | 1.49 | 1.68 | 1.51 | 1.61 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Pesada |
Resumen Histórico AZEV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.86 | 1.49 | 1.70 | 1,190,080 | -0.11 | -6.79% |
| 1 Month | 1.29 | 1.86 | 1.20 | 1.55 | 954,505 | 0.22 | 17.05% |
| 3 Months | 1.69 | 1.86 | 1.20 | 1.53 | 563,821 | -0.18 | -10.65% |
| 6 Months | 2.45 | 2.48 | 1.20 | 1.82 | 627,133 | -0.94 | -38.37% |
| 1 Year | 1.43 | 3.54 | 1.20 | 2.11 | 644,821 | 0.08 | 5.59% |
| 3 Years | 6.30 | 10.01 | 1.20 | 2.75 | 291,369 | -4.79 | -76.03% |
| 5 Years | 19.50 | 38.90 | 1.20 | 3.09 | 187,974 | -17.99 | -92.26% |
AZEV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1.51 | -0.10 | -6.21% | 1.62 | 1.68 | 1.49 | 749,500 |
| 16 Abr 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.69 | 1.52 | 561,600 |
| 15 Abr 2024 | 1.57 | -0.12 | -7.10% | 1.70 | 1.74 | 1.51 | 1,153,400 |
| 12 Abr 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.86 | 1.67 | 1,052,700 |
| 11 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.70 | 1.86 | 1.62 | 1,493,000 |
| 10 Abr 2024 | 1.77 | 0.14 | 8.59% | 1.62 | 1.86 | 1.58 | 1,689,700 |
| 09 Abr 2024 | 1.63 | -0.11 | -6.32% | 1.77 | 1.80 | 1.55 | 1,565,400 |
| 08 Abr 2024 | 1.74 | 0.24 | 16.00% | 1.53 | 1.80 | 1.53 | 1,405,300 |
| 05 Abr 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.64 | 1.41 | 974,000 |
| 04 Abr 2024 | 1.56 | 0.30 | 23.81% | 1.39 | 1.64 | 1.36 | 2,337,500 |
| 03 Abr 2024 | 1.26 | -0.02 | -1.56% | 1.31 | 1.31 | 1.24 | 327,100 |
| 02 Abr 2024 | 1.28 | -0.04 | -3.03% | 1.36 | 1.40 | 1.25 | 604,700 |
| 01 Abr 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.40 | 1.24 | 669,200 |
| 28 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.33 | 1.20 | 760,400 |
| 27 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.32 | 1.27 | 370,500 |
| 26 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.38 | 1.28 | 492,100 |
| 25 Mar 2024 | 1.34 | -0.09 | -6.29% | 1.43 | 1.43 | 1.32 | 954,100 |
| 22 Mar 2024 | 1.43 | 0.09 | 6.72% | 1.34 | 1.47 | 1.31 | 759,900 |
| 21 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.34 | 1.28 | 536,900 |
| 20 Mar 2024 | 1.34 | 0.03 | 2.29% | 1.29 | 1.34 | 1.28 | 428,100 |
| 19 Mar 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.33 | 1.27 | 279,800 |
| 18 Mar 2024 | 1.32 | 0.02 | 1.54% | 1.33 | 1.33 | 1.29 | 159,900 |
