Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 15.3846153846 | 0.91 | 1.29 | 0.86 | 8831020 | 1.10499075 | PR |
| 4 | 0.01 | 0.961538461538 | 1.04 | 1.29 | 0.72 | 4694185 | 0.98863334 | PR |
| 12 | -0.19 | -15.3225806452 | 1.24 | 1.44 | 0.72 | 3072934 | 1.10246384 | PR |
| 26 | -0.43 | -29.0540540541 | 1.48 | 1.91 | 0.72 | 3942229 | 1.34032574 | PR |
| 52 | -1.2 | -53.3333333333 | 2.25 | 2.29 | 0.72 | 3563290 | 1.39051033 | PR |
| 156 | -2.79 | -72.65625 | 3.84 | 4.55 | 0.72 | 1767775 | 1.69617533 | PR |
| 260 | -1.68 | -61.5384615385 | 2.73 | 9.95 | 0.72 | 1209169 | 2.12789196 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 1.05 | -0.07 | -6.25 | 1.11 | 1.12 | 1.04 | 2605500 |
| 1734643800 | 1.12 | 0.08 | 7.69 | 1.06 | 1.16 | 1.04 | 4156200 |
| 1734557400 | 1.04 | -0.04 | -3.70 | 1.1 | 1.12 | 1.02 | 4060500 |
| 1734470940 | 1.08 | -0.13 | -10.74 | 1.21 | 1.25 | 1.06 | 9156800 |
| 1734384540 | 1.21 | 0.21 | 21.00 | 1.07 | 1.29 | 1.04 | 15438900 |
| 1734125340 | 1 | 0.15 | 17.65 | 0.91 | 1.06 | 0.86 | 11342700 |
| 1734039000 | 0.85 | 0.0300001 | 3.66 | 0.81 | 0.86 | 0.78 | 3245400 |
| 1733952540 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.86 | 0.79 | 3540700 |
| 1733866140 | 0.81 | 0.07 | 9.46 | 0.76 | 0.83 | 0.74 | 6131700 |
| 1733779740 | 0.74 | -0.07 | -8.64 | 0.8199999 | 0.83 | 0.72 | 5675200 |
| 1733520600 | 0.81 | -0.04 | -4.71 | 0.85 | 0.86 | 0.8 | 2078400 |
| 1733434200 | 0.85 | 0.01 | 1.19 | 0.85 | 0.89 | 0.84 | 2192700 |
| 1733347800 | 0.84 | -0.04 | -4.55 | 0.89 | 0.91 | 0.84 | 2835800 |
| 1733261340 | 0.88 | 0.02 | 2.33 | 0.88 | 0.91 | 0.85 | 3318500 |
| 1733174940 | 0.86 | -0.06 | -6.52 | 0.92 | 0.94 | 0.83 | 3280300 |
| 1732915740 | 0.92 | 0 | 0.00 | 0.92 | 0.95 | 0.86 | 4292900 |
| 1732829400 | 0.92 | -0.11 | -10.68 | 1.03 | 1.05 | 0.92 | 3682600 |
| 1732743000 | 1.03 | -0.06 | -5.50 | 1.1 | 1.11 | 1.03 | 2100200 |
| 1732656600 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1299999 | 1.09 | 2019300 |
| 1732570140 | 1.12 | 0.06 | 5.66 | 1.06 | 1.1299999 | 1.06 | 2831400 |
| 1732310940 | 1.06 | 0.03 | 2.91 | 1.04 | 1.08 | 1.03 | 2503500 |
| 1732224600 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1.02 | 2590400 |
| 1732051800 | 1.06 | -0.06 | -5.36 | 1.12 | 1.1299999 | 1.05 | 2850800 |
| 1731965340 | 1.12 | -0.03 | -2.61 | 1.16 | 1.19 | 1.11 | 2718700 |
| 1731619800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1299999 | 2074200 |
| 1731533400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1299999 | 2076900 |
| 1731446940 | 1.16 | -0.05 | -4.13 | 1.21 | 1.22 | 1.16 | 1427600 |
| 1731360540 | 1.21 | 0.06 | 5.22 | 1.16 | 1.21 | 1.15 | 2335000 |
| 1731101400 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.12 | 1384200 |
| 1731014940 | 1.16 | -0.03 | -2.52 | 1.2 | 1.23 | 1.16 | 2462200 |
| 1730928600 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.18 | 1478900 |
| 1730842200 | 1.21 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 914000 |
| 1730755800 | 1.21 | 0.07 | 6.14 | 1.16 | 1.21 | 1.16 | 1992600 |
| 1730496600 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.1299999 | 1102800 |
| 1730410200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 1040700 |
| 1730323800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 1181700 |
| 1730237340 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.17 | 1430700 |
| 1730151000 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.19 | 1621400 |
| 1729891800 | 1.21 | -0.07 | -5.47 | 1.28 | 1.29 | 1.21 | 4295000 |
| 1729805400 | 1.28 | 0.01 | 0.79 | 1.26 | 1.29 | 1.24 | 1627000 |
| 1729719000 | 1.27 | 0.05 | 4.10 | 1.2 | 1.27 | 1.2 | 2351300 |
| 1729632600 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.19 | 3514200 |
| 1729546140 | 1.24 | -0.01 | -0.80 | 1.26 | 1.28 | 1.24 | 895600 |
| 1729287000 | 1.25 | -0.02 | -1.57 | 1.28 | 1.3 | 1.24 | 1143700 |
| 1729200540 | 1.27 | -0.02 | -1.55 | 1.3 | 1.31 | 1.27 | 1557800 |
| 1729114140 | 1.29 | 0 | 0.00 | 1.29 | 1.31 | 1.27 | 1338200 |
| 1729027740 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 1185600 |
| 1728941340 | 1.3 | 0.06 | 4.84 | 1.24 | 1.33 | 1.23 | 2767500 |
| 1728682200 | 1.24 | -0.03 | -2.36 | 1.25 | 1.27 | 1.21 | 2850700 |
| 1728595740 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.24 | 1884100 |
| 1728509400 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.25 | 1265900 |
| 1728422940 | 1.26 | -0.01 | -0.79 | 1.26 | 1.28 | 1.24 | 1789600 |
| 1728336600 | 1.27 | 0.01 | 0.79 | 1.29 | 1.33 | 1.25 | 4049500 |
| 1728077400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.25 | 2047500 |
| 1727991000 | 1.27 | 0 | 0.00 | 1.26 | 1.28 | 1.23 | 2181300 |
| 1727904540 | 1.27 | -0.02 | -1.55 | 1.3 | 1.32 | 1.26 | 4161400 |
| 1727818200 | 1.29 | -0.05 | -3.73 | 1.35 | 1.37 | 1.27 | 4465200 |
| 1727731800 | 1.34 | -0.01 | -0.74 | 1.37 | 1.44 | 1.33 | 3209800 |
| 1727472600 | 1.35 | 0.12 | 9.76 | 1.24 | 1.37 | 1.24 | 5082800 |
| 1727386140 | 1.23 | -0.03 | -2.38 | 1.28 | 1.3 | 1.22 | 1670800 |
| 1727299740 | 1.26 | 0.06 | 5.00 | 1.21 | 1.3 | 1.2 | 3378200 |
| 1727213400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.19 | 1530200 |
| 1727127000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.23 | 1.17 | 1195700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
