Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -3.55% | 9.25 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.45 | 8.86 | 9.45 | 9.25 | 9.59 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
Resumen Histórico AZUL4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.81 | 8.86 | 9.94 | 17,869,200 | -1.13 | -10.89% |
| 1 Month | 14.50 | 14.52 | 8.86 | 11.32 | 15,831,958 | -5.25 | -36.21% |
| 3 Months | 13.49 | 14.54 | 8.86 | 12.22 | 13,513,174 | -4.24 | -31.43% |
| 6 Months | 13.20 | 18.17 | 8.86 | 13.72 | 13,568,963 | -3.95 | -29.92% |
| 1 Year | 10.59 | 22.33 | 8.86 | 14.81 | 13,359,050 | -1.34 | -12.65% |
| 3 Years | 39.31 | 49.43 | 6.71 | 17.54 | 10,864,537 | -30.06 | -76.47% |
| 5 Years | 33.39 | 62.87 | 6.71 | 21.66 | 10,236,401 | -24.14 | -72.30% |
AZUL4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 9.25 | -0.30 | -3.14% | 9.45 | 9.45 | 8.86 | 26,349,100 |
| 24 Abr 2024 | 9.55 | -0.35 | -3.54% | 9.99 | 10.05 | 9.55 | 14,749,700 |
| 23 Abr 2024 | 9.90 | -0.26 | -2.56% | 10.06 | 10.15 | 9.90 | 10,891,500 |
| 22 Abr 2024 | 10.16 | 0.24 | 2.42% | 10.01 | 10.29 | 9.93 | 13,031,700 |
| 19 Abr 2024 | 9.92 | -0.13 | -1.29% | 10.00 | 10.32 | 9.85 | 20,007,500 |
| 18 Abr 2024 | 10.05 | -0.38 | -3.64% | 10.38 | 10.81 | 9.72 | 30,665,600 |
| 17 Abr 2024 | 10.43 | -0.06 | -0.57% | 10.86 | 11.00 | 10.29 | 16,301,900 |
| 16 Abr 2024 | 10.49 | -0.18 | -1.69% | 10.35 | 10.66 | 9.88 | 25,519,700 |
| 15 Abr 2024 | 10.67 | -0.50 | -4.48% | 11.16 | 11.34 | 10.44 | 26,136,800 |
| 12 Abr 2024 | 11.17 | -1.20 | -9.70% | 12.25 | 12.25 | 11.03 | 30,064,400 |
| 11 Abr 2024 | 12.37 | -0.43 | -3.36% | 12.79 | 12.83 | 12.33 | 9,661,300 |
| 10 Abr 2024 | 12.80 | -0.85 | -6.23% | 13.53 | 13.57 | 12.68 | 14,445,900 |
| 09 Abr 2024 | 13.65 | 0.30 | 2.25% | 13.43 | 13.76 | 13.31 | 6,276,400 |
| 08 Abr 2024 | 13.35 | 0.47 | 3.65% | 13.05 | 13.58 | 12.95 | 8,162,600 |
| 05 Abr 2024 | 12.88 | -0.17 | -1.30% | 13.00 | 13.20 | 12.84 | 6,584,600 |
| 04 Abr 2024 | 13.05 | 0.50 | 3.98% | 12.60 | 13.48 | 12.60 | 14,816,800 |
| 03 Abr 2024 | 12.55 | -0.05 | -0.40% | 12.58 | 12.67 | 12.28 | 9,503,700 |
| 02 Abr 2024 | 12.60 | -0.31 | -2.40% | 12.93 | 13.09 | 12.60 | 8,600,000 |
| 01 Abr 2024 | 12.91 | -0.14 | -1.07% | 13.36 | 13.39 | 12.66 | 14,146,400 |
| 28 Mar 2024 | 13.05 | -1.08 | -7.64% | 14.50 | 14.52 | 13.00 | 21,240,700 |
| 27 Mar 2024 | 14.13 | 0.13 | 0.93% | 14.02 | 14.35 | 13.86 | 7,042,500 |
| 26 Mar 2024 | 14.00 | -0.08 | -0.57% | 14.10 | 14.45 | 13.93 | 7,535,600 |
