Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AZUL SA | AZUL4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.27% | 10.35 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.21 | 10.17 | 10.44 | 10.35 | 10.22 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
Resumen Histórico AZUL4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZUL4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.35 | 0.24 | 2.37% | 10.21 | 10.44 | 10.17 | 13,255 |
| 20 May 2024 | 10.11 | 0.05 | 0.50% | 10.07 | 10.38 | 9.85 | 19,711 |
| 17 May 2024 | 10.06 | -0.14 | -1.37% | 10.20 | 10.33 | 9.98 | 20,484 |
| 16 May 2024 | 10.20 | -0.60 | -5.56% | 10.84 | 11.03 | 10.14 | 32,782 |
| 15 May 2024 | 10.80 | -0.29 | -2.61% | 11.00 | 11.12 | 10.79 | 12,019 |
| 14 May 2024 | 11.09 | -0.10 | -0.89% | 11.20 | 11.43 | 10.91 | 17,110 |
| 13 May 2024 | 11.19 | 0.15 | 1.36% | 11.04 | 11.40 | 11.03 | 21,446 |
| 10 May 2024 | 11.04 | -0.01 | -0.09% | 11.04 | 11.22 | 10.84 | 14,257 |
| 09 May 2024 | 11.05 | -0.05 | -0.45% | 11.10 | 11.10 | 10.30 | 24,957 |
| 08 May 2024 | 11.10 | 0.18 | 1.65% | 10.90 | 11.14 | 10.72 | 11,271 |
| 07 May 2024 | 10.92 | 0.01 | 0.09% | 10.92 | 11.30 | 10.92 | 19,147 |
| 06 May 2024 | 10.91 | -0.03 | -0.27% | 10.88 | 11.11 | 10.67 | 19,760 |
| 03 May 2024 | 10.94 | 0.79 | 7.78% | 10.29 | 11.00 | 10.29 | 37,281 |
| 02 May 2024 | 10.15 | 0.44 | 4.53% | 9.92 | 10.21 | 9.88 | 23,372 |
| 30 Abr 2024 | 9.71 | -0.26 | -2.61% | 9.98 | 10.10 | 9.65 | 46,976 |
| 29 Abr 2024 | 9.97 | 0.21 | 2.15% | 9.82 | 10.22 | 9.82 | 29,510 |
| 26 Abr 2024 | 9.76 | 0.50 | 5.40% | 9.24 | 9.84 | 9.24 | 28,389 |
| 25 Abr 2024 | 9.26 | -0.32 | -3.34% | 9.58 | 9.58 | 8.87 | 43,357 |
| 24 Abr 2024 | 9.58 | -0.35 | -3.52% | 9.96 | 10.05 | 9.57 | 26,884 |
| 23 Abr 2024 | 9.93 | -0.23 | -2.26% | 10.10 | 10.16 | 9.92 | 18,657 |
| 22 Abr 2024 | 10.16 | 0.22 | 2.21% | 10.01 | 10.28 | 9.94 | 20,950 |
