Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 34.86 | 1.46 | 4.37 | 33.61 | 35 | 33.6 | 9422 |
| 1738186200 | 33.4 | -0.08 | -0.24 | 33.8 | 34.05 | 33.4 | 6095 |
| 1738099740 | 33.479999 | 0.62 | 1.89 | 32.869999 | 33.82 | 32.77 | 8017 |
| 1738013340 | 32.86 | 1.19 | 3.76 | 31.79 | 33.299999 | 31.51 | 9043 |
| 1737754200 | 31.67 | -0.53 | -1.65 | 32.15 | 32.689999 | 31.67 | 6377 |
| 1737667740 | 32.2 | 0.35 | 1.10 | 32 | 32.97 | 31.4 | 6913 |
| 1737581400 | 31.85 | 0.1 | 0.31 | 31.45 | 32.65 | 30.77 | 10673 |
| 1737495000 | 31.75 | 0.34 | 1.08 | 31.36 | 31.75 | 30.9 | 6209 |
| 1737408600 | 31.41 | 0.79 | 2.58 | 30.29 | 31.41 | 30.04 | 6899 |
| 1737149400 | 30.62 | 0.21 | 0.69 | 30.55 | 31.75 | 29.99 | 6081 |
| 1737062940 | 30.41 | -1.29 | -4.07 | 31.55 | 31.55 | 30.3 | 6456 |
| 1736976540 | 31.7 | 1.54 | 5.11 | 30.52 | 31.7 | 30.52 | 9204 |
| 1736890140 | 30.16 | 0.61 | 2.06 | 29.8 | 30.4 | 29.41 | 8268 |
| 1736803740 | 29.55 | -0.45 | -1.50 | 30.11 | 30.11 | 28.97 | 7886 |
| 1736544540 | 30 | -0.29 | -0.96 | 30.6 | 30.6 | 29.85 | 7359 |
| 1736458140 | 30.29 | -0.48 | -1.56 | 30.65 | 31.19 | 30.29 | 7565 |
| 1736371740 | 30.77 | -0.52 | -1.66 | 31.15 | 31.15 | 30.14 | 6919 |
| 1736285400 | 31.29 | 1.09 | 3.61 | 30.6 | 31.62 | 30.55 | 13187 |
| 1736198940 | 30.2 | 1.15 | 3.96 | 29.25 | 30.49 | 29.15 | 11828 |
| 1735939740 | 29.05 | 0.27 | 0.94 | 29.1 | 29.88 | 28.76 | 11331 |
| 1735853400 | 28.78 | -0.88 | -2.97 | 30 | 30.1 | 28.24 | 14055 |
| 1735594200 | 29.66 | 0.27 | 0.92 | 29.14 | 29.9 | 29.03 | 7774 |
| 1735334940 | 29.39 | 0.49 | 1.70 | 29.15 | 30.04 | 28.97 | 8964 |
| 1735248540 | 28.9 | -0.3 | -1.03 | 29.2 | 29.49 | 28.56 | 11982 |
| 1734989340 | 29.2 | -1.32 | -4.33 | 30.75 | 30.75 | 29.2 | 10700 |
| 1734730200 | 30.52 | 1.23 | 4.20 | 29.65 | 31.34 | 29.3 | 14544 |
| 1734643800 | 29.29 | 0.56 | 1.95 | 29 | 29.73 | 28.82 | 12749 |
| 1734557400 | 28.73 | -2.26 | -7.29 | 30.89 | 30.91 | 28.72 | 16415 |
| 1734470940 | 30.99 | 0.49 | 1.61 | 30.9 | 31.1 | 29.92 | 11056 |
| 1734384540 | 30.5 | -0.31 | -1.01 | 30.97 | 31.06 | 30.11 | 10130 |
| 1734125340 | 30.81 | -1.17 | -3.66 | 32.5 | 32.65 | 30.76 | 15734 |
| 1734039000 | 31.98 | -1.84 | -5.44 | 33.97 | 33.97 | 31.88 | 13199 |
| 1733952540 | 33.82 | -0.2 | -0.59 | 34.37 | 34.92 | 32.93 | 10606 |
| 1733866140 | 34.02 | 1.45 | 4.45 | 32.799999 | 34.1 | 32.799999 | 14524 |
| 1733779740 | 32.57 | -1.61 | -4.71 | 34.39 | 34.52 | 32.5 | 15818 |
| 1733520600 | 34.18 | -1.12 | -3.17 | 35.39 | 35.82 | 33.08 | 20962 |
| 1733434200 | 35.3 | 0.2 | 0.57 | 35.74 | 36.74 | 35.3 | 16599 |
| 1733347800 | 35.1 | -1.89 | -5.11 | 37 | 37 | 35.1 | 16822 |
| 1733261340 | 36.99 | -0.01 | -0.03 | 36.9 | 37.83 | 36.53 | 15715 |
| 1733174940 | 37 | 0.01 | 0.03 | 36.8 | 37.02 | 35.45 | 15434 |
| 1732915740 | 36.99 | 1.19 | 3.32 | 35.8 | 36.99 | 34.58 | 16688 |
| 1732829400 | 35.8 | -3.2 | -8.21 | 39.38 | 39.39 | 35.3 | 23664 |
| 1732743000 | 39 | -3.33 | -7.87 | 42.47 | 43 | 39 | 15205 |
| 1732656600 | 42.33 | 0.54 | 1.29 | 41.8 | 43.23 | 41.46 | 9739 |
| 1732570140 | 41.79 | 1.04 | 2.55 | 40.42 | 42.36 | 40.42 | 8314 |
| 1732310940 | 40.75 | 0.99 | 2.49 | 40.2 | 40.75 | 39.68 | 7799 |
| 1732224600 | 39.76 | -1.24 | -3.02 | 40.98 | 40.98 | 39.7 | 9028 |
| 1732051800 | 41 | -1.2 | -2.84 | 41.82 | 42.26 | 41 | 6812 |
| 1731965340 | 42.2 | -0.1 | -0.24 | 42.5 | 42.97 | 41.49 | 6063 |
| 1731619800 | 42.3 | 1.42 | 3.47 | 41.18 | 44.3 | 40.94 | 18254 |
| 1731533400 | 40.88 | 1.13 | 2.84 | 39.76 | 41.5 | 39.76 | 10067 |
| 1731446940 | 39.75 | -0.58 | -1.44 | 40.1 | 40.63 | 39.69 | 6634 |
| 1731360540 | 40.33 | -0.07 | -0.17 | 40.3 | 40.79 | 39.48 | 12398 |
| 1731101400 | 40.4 | -0.3 | -0.74 | 39.88 | 40.4 | 38.99 | 13351 |
| 1731014940 | 40.7 | 0.1 | 0.25 | 41.3 | 41.79 | 39.82 | 9128 |
| 1730928600 | 40.6 | -0.98 | -2.36 | 40.5 | 41.4 | 39.75 | 11693 |
| 1730842200 | 41.58 | 0.54 | 1.32 | 41.47 | 42.04 | 40.43 | 7529 |
| 1730755800 | 41.04 | 0.83 | 2.06 | 40.89 | 42.1 | 40.5 | 13969 |
| 1730496600 | 40.21 | -1.09 | -2.64 | 41.11 | 41.34 | 39.92 | 10591 |
| 1730410200 | 41.3 | 0.6 | 1.47 | 40.67 | 41.53 | 40.41 | 9185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
