Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -0.50534857986 | 271.1 | 271.1 | 269.73 | 111 | 269.73 | DR |
| 4 | -13.68 | -4.82692918387 | 283.41 | 287.56 | 261.9 | 20 | 272.08710145 | DR |
| 12 | 27.81 | 11.4955357143 | 241.92 | 292.32 | 241.92 | 13 | 274.95153846 | DR |
| 26 | 57.65 | 27.1831384383 | 212.08 | 292.32 | 212.08 | 11 | 270.60927393 | DR |
| 52 | 88.94 | 49.1951988495 | 180.79 | 292.32 | 174.42 | 12 | 229.84830018 | DR |
| 156 | -95.87 | -26.2226477024 | 365.6 | 370 | 129.02 | 635 | 250.2527 | DR |
| 260 | 33.73 | 14.2923728814 | 236 | 370 | 129.02 | 574 | 239.36553563 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594140 | 269.73 | 0 | 0.00 | 269.73 | 269.73 | 269.73 | 0 |
| 1735334940 | 269.73 | 7.83 | 2.99 | 271.1 | 271.1 | 269.73 | 111 |
| 1735248600 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734989400 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734730200 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1734643800 | 261.89999 | -17.82 | -6.37 | 263.52 | 263.52 | 261.89999 | 2 |
| 1734557340 | 279.72 | 0 | 0.00 | 279.72 | 279.72 | 279.72 | 0 |
| 1734470940 | 279.72 | -7.84 | -2.73 | 279.72 | 279.72 | 279.72 | 5 |
| 1734384540 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734125340 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1734038940 | 287.56 | 0 | 0.00 | 287.56 | 287.56 | 287.56 | 0 |
| 1733952540 | 287.56 | 1.12 | 0.39 | 287.56 | 287.56 | 287.56 | 2 |
| 1733866140 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 0 |
| 1733779740 | 286.44 | 0 | 0.00 | 286.44 | 286.44 | 286.44 | 1 |
| 1733520600 | 286.44 | 3.03 | 1.07 | 285.88 | 286.44 | 285.88 | 2 |
| 1733434200 | 283.41 | -1.63 | -0.57 | 283.41 | 283.41 | 283.41 | 15 |
| 1733347800 | 285.04 | 3.64 | 1.29 | 285.04 | 285.04 | 285.04 | 1 |
| 1733261340 | 281.39999 | -2.8 | -0.99 | 287.72 | 287.72 | 281.39999 | 102 |
| 1733174940 | 284.2 | 0.84 | 0.30 | 292.32 | 292.32 | 284.2 | 4 |
| 1732915800 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732829400 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732743000 | 283.36 | 1.4 | 0.50 | 280 | 283.36 | 280 | 2 |
| 1732656600 | 281.95999 | 2.24 | 0.80 | 281.95999 | 281.95999 | 281.95999 | 2 |
| 1732570140 | 279.72 | 12.15 | 4.54 | 283.92 | 283.92 | 279.72 | 4 |
| 1732310940 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1732224540 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1732051740 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731965340 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731619740 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731533340 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731446940 | 267.57 | 15.95 | 6.34 | 262.19 | 268.26 | 262.19 | 10 |
| 1731360600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731101400 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731015000 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730928600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730842200 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730755800 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730496600 | 251.62 | 1.86 | 0.74 | 251.62 | 251.62 | 251.62 | 1 |
| 1730410200 | 249.76 | 0.76 | 0.31 | 249.76 | 249.76 | 249.76 | 1 |
| 1730323800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730237400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730151000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729891800 | 249 | 3 | 1.22 | 249 | 249 | 249 | 2 |
| 1729805400 | 246 | -0.75 | -0.30 | 246 | 246 | 246 | 2 |
| 1729719000 | 246.75 | 4.83 | 2.00 | 246.75 | 246.75 | 246.75 | 1 |
| 1729632540 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729546140 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 1 |
| 1729287000 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729200600 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729114200 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729027800 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1728941400 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1728682200 | 241.92 | 11.46 | 4.97 | 241.92 | 241.92 | 241.92 | 2 |
| 1728595800 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728509400 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728423000 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728336600 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728077400 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727991000 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727904600 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
