Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -38.46 | -14.4271888364 | 266.58 | 266.58 | 226.02 | 43 | 227.53918605 | DR |
| 26 | -32.02 | -12.3087568232 | 260.14 | 266.58 | 226.02 | 16 | 230.67742268 | DR |
| 52 | -54.22 | -19.2037968407 | 282.34 | 282.34 | 226.02 | 9 | 236.45450704 | DR |
| 156 | -75.34 | -24.8269953206 | 303.46 | 396.4 | 226.02 | 5 | 260.23278351 | DR |
| 260 | -22.23 | -8.87956860395 | 250.35 | 445.79 | 226.02 | 33 | 378.31036427 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738790940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738704540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738618140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738358940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738272540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738186140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738099740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1738013340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737754140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737667740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737581340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737494940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737408540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737149340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1737062940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736976540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736890140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736803740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736544540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736458140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736371740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736285340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
| 1736198940 | 228.12 | 1.11 | 0.49 | 227.01 | 228.12 | 227.01 | 41 |
| 1735939740 | 227.01 | -37.32 | -14.12 | 266.58 | 266.58 | 226.02 | 45 |
| 1735822800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735563600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735304400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1735218000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734958800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734699600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734613200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734526800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734440400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734354000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734094800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1734008400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733922000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733835600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733749200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733490000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733403600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733317200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733230800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1733144400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732885200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732798800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732712400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732626000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732539600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732280400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732194000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1732021200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731934800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731589200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731502800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731416400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731330000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1731070800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
| 1730984400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
