Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brown Forman Corp | B1FC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
244.7418 |
Resumen Histórico B1FC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 274.55 | 274.55 | 245.00 | 245.50 | 7 | -29.81 | -10.86% |
6 Months | 296.54 | 296.54 | 245.00 | 259.84 | 3 | -51.80 | -17.47% |
1 Year | 324.48 | 324.48 | 245.00 | 270.98 | 3 | -79.74 | -24.57% |
3 Years | 373.00 | 445.79 | 245.00 | 365.59 | 13 | -128.26 | -34.39% |
5 Years | 250.35 | 445.79 | 245.00 | 386.61 | 38 | -5.61 | -2.24% |
B1FC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
01 Jul 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
28 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
27 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
26 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
25 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
24 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
21 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
20 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
19 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
18 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
17 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
14 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
13 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
12 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
11 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
10 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
07 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
06 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
05 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
04 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |
03 Jun 2024 | 245.50 | 0.00 | 0.00% | 245.50 | 245.50 | 245.50 | 0 |