Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.12 | 8.67185855609 | 47.51 | 52.7 | 47.51 | 42 | 50.40333333 | DR |
| 4 | 3.39 | 7.02736318408 | 48.24 | 52.7 | 44 | 246 | 45.43500452 | DR |
| 12 | 8.59 | 19.9581784387 | 43.04 | 54.55 | 43.04 | 301 | 49.53740711 | DR |
| 26 | 20.83 | 67.6298701299 | 30.8 | 54.55 | 30.8 | 237 | 47.57521898 | DR |
| 52 | 15.03 | 41.0655737705 | 36.6 | 54.55 | 27.12 | 187 | 44.34337056 | DR |
| 156 | -29.42 | -36.2985811228 | 81.05 | 81.05 | 23 | 614 | 49.75967303 | DR |
| 260 | -19.56 | -27.4757690687 | 71.19 | 90.56 | 23 | 512 | 54.92208016 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 51.36 | 1.96 | 3.97 | 51.35 | 52 | 50.75 | 43 |
| 1732829400 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732743000 | 49.4 | 4.04 | 8.91 | 47.51 | 49.61 | 47.51 | 41 |
| 1732656540 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1732570140 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1732310940 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1732224540 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1732051740 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1731965340 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 2 |
| 1731619800 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1731533400 | 45.36 | 1.36 | 3.09 | 45.36 | 45.36 | 45.36 | 1 |
| 1731446940 | 44 | -3.65 | -7.66 | 46.7 | 46.7 | 44 | 1304 |
| 1731360540 | 47.65 | 1.25 | 2.69 | 49.67 | 49.67 | 47.65 | 506 |
| 1731101400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1731015000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1730928600 | 46.4 | -1.8 | -3.73 | 48.8 | 48.85 | 45.1 | 302 |
| 1730842200 | 48.2 | -0.04 | -0.08 | 48.2 | 48.2 | 48.2 | 4 |
| 1730755800 | 48.24 | 0.54 | 1.13 | 48.24 | 48.24 | 48.24 | 11 |
| 1730496600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1730410200 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1730323800 | 47.7 | -0.97 | -1.99 | 47.7 | 47.7 | 47.7 | 1000 |
| 1730237400 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1730151000 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1729891800 | 48.67 | -0.61 | -1.24 | 48.67 | 48.67 | 48.67 | 110 |
| 1729805400 | 49.28 | -0.92 | -1.83 | 48.96 | 49.28 | 48.96 | 350 |
| 1729719000 | 50.2 | 0.15 | 0.30 | 50.2 | 50.2 | 50.2 | 124 |
| 1729632600 | 50.05 | 0.5 | 1.01 | 49.7 | 50.05 | 49.7 | 1060 |
| 1729546140 | 49.55 | 0.64 | 1.31 | 49 | 49.9 | 49 | 541 |
| 1729287000 | 48.91 | 0.64 | 1.33 | 47.3 | 48.91 | 47.3 | 60 |
| 1729200540 | 48.27 | -1.85 | -3.69 | 48.27 | 48.27 | 48.27 | 10 |
| 1729114140 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1729027740 | 50.12 | 0.42 | 0.85 | 50.12 | 50.12 | 50.12 | 10 |
| 1728941340 | 49.7 | -3.5 | -6.58 | 52.4 | 52.4 | 49.7 | 31 |
| 1728682200 | 53.2 | -0.62 | -1.15 | 53.6 | 53.6 | 53.2 | 800 |
| 1728595740 | 53.82 | -0.03 | -0.06 | 53.82 | 53.82 | 53.82 | 150 |
| 1728509400 | 53.85 | 1.64 | 3.14 | 53.65 | 54.55 | 53.32 | 1520 |
| 1728422940 | 52.21 | -1.04 | -1.95 | 52 | 52.21 | 51.9 | 835 |
| 1728336600 | 53.25 | -0.45 | -0.84 | 53.1 | 53.25 | 52.87 | 42 |
| 1728077400 | 53.7 | 2.35 | 4.58 | 50.32 | 53.7 | 50.32 | 743 |
| 1727991000 | 51.35 | 0.25 | 0.49 | 51.35 | 51.35 | 51.35 | 300 |
| 1727904540 | 51.1 | 1.95 | 3.97 | 50.1 | 51.1 | 50.1 | 50 |
| 1727818200 | 49.15 | -0.55 | -1.11 | 49.2 | 49.2 | 49.15 | 53 |
| 1727731800 | 49.7 | 0.95 | 1.95 | 49.73 | 51.7 | 49.7 | 33 |
| 1727472600 | 48.75 | 3.1 | 6.79 | 48 | 48.75 | 47.85 | 23 |
| 1727386140 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1727299740 | 45.65 | 0.65 | 1.44 | 45.65 | 45.65 | 45.65 | 11 |
| 1727213400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727127000 | 45 | 0.68 | 1.53 | 47.56 | 47.56 | 44.92 | 28 |
| 1726867800 | 44.32 | 0.32 | 0.73 | 44.32 | 44.32 | 44.32 | 17 |
| 1726781400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726695000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726608600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726522200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726263000 | 44 | -0.25 | -0.56 | 44.49 | 44.49 | 44 | 2 |
| 1726176540 | 44.25 | -3.8 | -7.91 | 44.4 | 44.4 | 44.25 | 1017 |
| 1726090140 | 48.05 | 5.01 | 11.64 | 46.39 | 48.05 | 46 | 3 |
| 1726003800 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1725917400 | 43.04 | -0.72 | -1.65 | 43.04 | 43.04 | 43.04 | 5 |
| 1725658200 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1725571800 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1725485400 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1725399000 | 43.76 | -1.19 | -2.65 | 43.76 | 43.76 | 43.76 | 17 |
| 1725312600 | 44.95 | 0.07 | 0.16 | 43.59 | 44.95 | 43.59 | 1120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
