Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BeiGene Ltd | B1GN34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.55 |
Resumen Histórico B1GN34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.47 | 32.55 | 31.47 | 32.15 | 4 | 1.08 | 3.43% |
1 Month | 29.72 | 32.55 | 27.12 | 30.03 | 8 | 2.83 | 9.52% |
3 Months | 28.53 | 36.27 | 27.12 | 30.62 | 148 | 4.02 | 14.09% |
6 Months | 38.88 | 38.88 | 27.12 | 31.62 | 107 | -6.33 | -16.28% |
1 Year | 53.07 | 53.07 | 27.12 | 38.89 | 156 | -20.52 | -38.67% |
3 Years | 74.40 | 90.56 | 23.00 | 53.33 | 653 | -41.85 | -56.25% |
5 Years | 71.19 | 90.56 | 23.00 | 55.46 | 565 | -38.64 | -54.28% |
B1GN34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 32.55 | 1.08 | 3.43% | 32.55 | 32.55 | 32.55 | 5 |
30 Abr 2024 | 31.47 | 0.90 | 2.94% | 31.47 | 31.47 | 31.47 | 3 |
29 Abr 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
26 Abr 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
25 Abr 2024 | 30.57 | 3.45 | 12.72% | 30.34 | 31.42 | 30.34 | 25 |
24 Abr 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
23 Abr 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
22 Abr 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 27.12 | 0 |
19 Abr 2024 | 27.12 | -0.55 | -1.99% | 27.67 | 27.67 | 27.12 | 6 |
18 Abr 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.67 | 27.67 | 0 |
17 Abr 2024 | 27.67 | -2.05 | -6.90% | 27.67 | 27.67 | 27.67 | 5 |
16 Abr 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
15 Abr 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
12 Abr 2024 | 29.72 | 0.00 | 0.00% | 29.72 | 29.72 | 29.72 | 0 |
11 Abr 2024 | 29.72 | -1.08 | -3.51% | 29.72 | 29.72 | 29.72 | 4 |
10 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
09 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
08 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
05 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
04 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
03 Abr 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |