Cotización Ball - B1LL34 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Ball Corp (B1LL34) Cotización

Ball Corp (B1LL34)

174.06

0.00

(0.00%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

174.06

Postura de Compra

174.06

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

132.07 Rango de 52 semanas 195.13

Capitalización de Mercado [m]

Precio Anterior

174.06

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

22

Acciones en circulación

315,301,000

Rendimiento del Dividendo

0.92%

Ratio Precio/Utilidad

30.99

Beneficio por acción (BPA)

2.24

turnover

14.03B

Beneficio neto

707M

Sector

Metal Cans

Industria

Metal Cans

Sitio web

www.ball.com

Sede

Indianapolis, Indiana, USA

Fundado

-

Ball Corp is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker B1LL34. The last closing price for Ball was R$174.06. Over the last year, Ball shares have traded in a share price range of R$ 132.07 to R$ 195.13.

Ball currently has 315,301,000 shares in issue. The market capitalisation of Ball is R$54.88 billion. Ball has a price to earnings ratio (PE ratio) of 30.99.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	174.06	174.06	174.06	15	174.06	DR
4	-10.8	-5.84225900682	184.86	193.86	173.57	28	181.82787234	DR
12	-11.94	-6.41935483871	186	195.13	173.57	22	183.31976027	DR
26	-3.94	-2.21348314607	178	195.13	167.5	36	181.37167679	DR
52	41.99	31.7937457409	132.07	195.13	132.07	26	175.4447814	DR
156	-105.93	-37.8334940534	279.99	279.99	109.12	238	164.69637788	DR
260	2.47	1.43947782505	171.59	279.99	109.12	199	177.17108075	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Whalatane

Whalatane 3 minutos hace

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 4 minutos hace

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 4 minutos hace

Good one stock_scammer

chemist72

chemist72 4 minutos hace

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 4 minutos hace

The better question would be Did you buy this garbage???

exwannabe

exwannabe 4 minutos hace

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 5 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 6 minutos hace

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 6 minutos hace

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 6 minutos hace

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 7 minutos hace

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

zab 7 minutos hace

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 8 minutos hace

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 9 minutos hace

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 9 minutos hace

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 9 minutos hace

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 10 minutos hace

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

yp_1 10 minutos hace

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 11 minutos hace

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 11 minutos hace

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 12 minutos hace

I wouldn't doubt it.

SC8

SC8 12 minutos hace

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 13 minutos hace

copy cat , same old posts and repeats

HoldHigh

HoldHigh 13 minutos hace

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones