Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BP plc | B1PP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.10 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.35 | 49.10 | 49.35 | 49.10 | 49.10 |
Resumen Histórico B1PP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 49.35 | 47.89 | 48.55 | 330 | 1.10 | 2.29% |
| 1 Month | 48.40 | 49.35 | 46.49 | 47.21 | 1,051 | 0.70 | 1.45% |
| 3 Months | 48.70 | 51.95 | 46.19 | 48.69 | 1,113 | 0.40 | 0.82% |
| 6 Months | 43.19 | 51.95 | 41.51 | 46.47 | 1,188 | 5.91 | 13.68% |
| 1 Year | 41.63 | 51.95 | 41.51 | 45.42 | 1,941 | 7.47 | 17.94% |
| 3 Years | 33.20 | 54.71 | 20.00 | 42.13 | 6,543 | 15.90 | 47.89% |
| 5 Years | 22.59 | 54.71 | 20.00 | 41.14 | 6,039 | 26.51 | 117.35% |
B1PP34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.10 | 0.00 | 0.00% | 49.35 | 49.35 | 49.10 | 137 |
| 25 Jun 2024 | 49.10 | 0.20 | 0.41% | 48.60 | 49.15 | 48.60 | 373 |
| 24 Jun 2024 | 48.90 | 0.88 | 1.83% | 48.65 | 48.90 | 48.51 | 96 |
| 21 Jun 2024 | 48.02 | -0.63 | -1.29% | 48.75 | 48.80 | 48.02 | 500 |
| 20 Jun 2024 | 48.65 | 0.75 | 1.57% | 48.89 | 48.89 | 47.89 | 625 |
| 19 Jun 2024 | 47.90 | -0.10 | -0.21% | 48.00 | 48.50 | 47.90 | 56 |
| 18 Jun 2024 | 48.00 | 0.33 | 0.69% | 48.00 | 48.27 | 48.00 | 108 |
| 17 Jun 2024 | 47.67 | 0.96 | 2.06% | 47.55 | 47.85 | 47.20 | 550 |
| 14 Jun 2024 | 46.71 | -0.44 | -0.93% | 47.05 | 47.10 | 46.56 | 7,501 |
| 13 Jun 2024 | 47.15 | -0.70 | -1.46% | 47.85 | 47.85 | 47.15 | 177 |
| 12 Jun 2024 | 47.85 | 0.15 | 0.31% | 48.70 | 49.00 | 47.73 | 1,031 |
| 11 Jun 2024 | 47.70 | -0.44 | -0.91% | 47.15 | 48.00 | 47.15 | 513 |
| 10 Jun 2024 | 48.14 | 1.14 | 2.43% | 47.70 | 48.50 | 47.70 | 378 |
| 07 Jun 2024 | 47.00 | 0.30 | 0.64% | 46.80 | 47.00 | 46.60 | 97 |
| 06 Jun 2024 | 46.70 | -0.25 | -0.53% | 47.03 | 47.03 | 46.55 | 412 |
| 05 Jun 2024 | 46.95 | -0.05 | -0.11% | 47.00 | 47.10 | 46.64 | 4,417 |
| 04 Jun 2024 | 47.00 | -0.70 | -1.47% | 46.94 | 47.25 | 46.49 | 960 |
| 03 Jun 2024 | 47.70 | -1.20 | -2.45% | 48.95 | 49.25 | 47.55 | 1,487 |
| 31 May 2024 | 48.90 | 0.74 | 1.54% | 47.19 | 48.90 | 47.19 | 111 |
| 29 May 2024 | 48.16 | -0.04 | -0.08% | 48.40 | 48.85 | 48.16 | 574 |
| 28 May 2024 | 48.20 | 1.06 | 2.25% | 46.19 | 48.20 | 46.19 | 174 |
| 27 May 2024 | 47.14 | -0.61 | -1.28% | 47.82 | 48.00 | 47.14 | 86 |
