Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Broadridge Financial Solutions Inc | B1RF34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
271.08 |
Resumen Histórico B1RF34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 271.08 | 271.08 | 271.08 | 271.08 | 1 | 0.00 | 0.00% |
1 Month | 246.99 | 271.08 | 246.99 | 271.08 | 3 | 24.09 | 9.75% |
3 Months | 247.68 | 271.08 | 246.99 | 264.39 | 2 | 23.40 | 9.45% |
6 Months | 241.76 | 271.08 | 241.76 | 243.03 | 58 | 29.32 | 12.13% |
1 Year | 197.80 | 271.08 | 197.80 | 239.13 | 44 | 73.28 | 37.05% |
3 Years | 202.40 | 271.08 | 166.33 | 210.82 | 111 | 68.68 | 33.93% |
5 Years | 169.19 | 271.08 | 166.33 | 208.65 | 102 | 101.89 | 60.22% |
B1RF34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 271.08 | 0.00 | 0.00% | 271.08 | 271.08 | 271.08 | 1 |
27 Jun 2024 | 271.08 | 0.00 | 0.00% | 271.08 | 271.08 | 271.08 | 0 |
26 Jun 2024 | 271.08 | 0.00 | 0.00% | 271.08 | 271.08 | 271.08 | 0 |
25 Jun 2024 | 271.08 | 0.00 | 0.00% | 271.08 | 271.08 | 271.08 | 0 |
24 Jun 2024 | 271.08 | 0.00 | 0.00% | 271.08 | 271.08 | 271.08 | 0 |
21 Jun 2024 | 271.08 | 0.00 | 0.00% | 271.08 | 271.08 | 271.08 | 1 |
20 Jun 2024 | 271.08 | 23.40 | 9.45% | 246.99 | 271.08 | 246.99 | 4 |
19 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
18 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
17 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
14 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
13 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
12 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
11 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
10 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
07 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
06 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
05 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
04 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |
03 Jun 2024 | 247.68 | 0.00 | 0.00% | 247.68 | 247.68 | 247.68 | 0 |