Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.363504180298 | 55.02 | 57.8 | 54.96 | 106 | 56.24622642 | DR |
| 4 | -3.7 | -6.27970128988 | 58.92 | 59.16 | 54.9 | 90 | 57.7652378 | DR |
| 12 | -2.38 | -4.13194444444 | 57.6 | 59.64 | 52.52 | 169 | 57.45909341 | DR |
| 26 | 4.43 | 8.72218940736 | 50.79 | 59.64 | 47.5 | 107 | 56.59030647 | DR |
| 52 | 8.28 | 17.6395398381 | 46.94 | 59.64 | 44.1 | 110 | 52.38334477 | DR |
| 156 | 1.22 | 2.25925925926 | 54 | 60 | 30.95 | 141 | 46.98525749 | DR |
| 260 | 15.82 | 40.152284264 | 39.4 | 78.14 | 30.95 | 166 | 49.58388292 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 55.22 | -1.06 | -1.88 | 56.22 | 56.22 | 55.22 | 878 |
| 1732224600 | 56.28 | 0.24 | 0.43 | 56.04 | 57.8 | 56.04 | 307 |
| 1732051800 | 56.04 | 0.9 | 1.63 | 55.86 | 56.04 | 55.86 | 2 |
| 1731965340 | 55.14 | -0.84 | -1.50 | 55.02 | 55.14 | 54.96 | 9 |
| 1731619800 | 55.98 | -0.54 | -0.96 | 55.98 | 55.98 | 55.98 | 1 |
| 1731533400 | 56.52 | 1.22 | 2.21 | 56.52 | 56.52 | 56.52 | 1 |
| 1731446940 | 55.3 | -0.98 | -1.74 | 55.16 | 55.76 | 55.16 | 8 |
| 1731360540 | 56.28 | -0.36 | -0.64 | 54.96 | 56.28 | 54.96 | 11 |
| 1731101400 | 56.64 | -0.9 | -1.56 | 57.08 | 57.08 | 55.82 | 19 |
| 1731014940 | 57.54 | 1.5 | 2.68 | 56.62 | 57.76 | 56.62 | 13 |
| 1730928600 | 56.04 | -0.9 | -1.58 | 57.51 | 57.51 | 54.9 | 34 |
| 1730842200 | 56.94 | -0.78 | -1.35 | 58.3 | 58.33 | 56.52 | 31 |
| 1730755800 | 57.72 | 0.78 | 1.37 | 57.12 | 58.68 | 57.12 | 10 |
| 1730496600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 4 |
| 1730410200 | 56.94 | -0.06 | -0.11 | 57 | 57 | 56.34 | 224 |
| 1730323800 | 57 | -0.96 | -1.66 | 57 | 57 | 57 | 5 |
| 1730237340 | 57.96 | -0.54 | -0.92 | 58.08 | 58.08 | 57.6 | 14 |
| 1730151000 | 58.5 | -0.16 | -0.27 | 58.68 | 59.16 | 58.5 | 51 |
| 1729891800 | 58.66 | -0.62 | -1.05 | 58.92 | 58.92 | 58.5 | 875 |
| 1729805400 | 59.28 | 0.3 | 0.51 | 59.16 | 59.64 | 59.16 | 65 |
| 1729719000 | 58.98 | 1.02 | 1.76 | 58.44 | 59.1 | 58.44 | 16 |
| 1729632600 | 57.96 | 0.06 | 0.10 | 58.5 | 58.5 | 57.96 | 9 |
| 1729546140 | 57.9 | -0.72 | -1.23 | 59.21 | 59.21 | 57.9 | 65 |
| 1729287000 | 58.62 | 0.96 | 1.66 | 57.66 | 58.62 | 57.66 | 5 |
| 1729200540 | 57.66 | 0.09 | 0.16 | 57.57 | 58.2 | 57.19 | 3435 |
| 1729114140 | 57.57 | 0.63 | 1.11 | 57 | 57.96 | 57 | 2152 |
| 1729027740 | 56.94 | 0.9 | 1.61 | 56.61 | 56.94 | 56.52 | 52 |
| 1728941340 | 56.04 | -0.68 | -1.20 | 57.18 | 57.18 | 55.68 | 4 |
| 1728682200 | 56.72 | 1.21 | 2.18 | 56.72 | 56.72 | 56.72 | 800 |
| 1728595740 | 55.51 | 0.46 | 0.84 | 55.2 | 55.51 | 55.2 | 12 |
| 1728509400 | 55.05 | 0.6 | 1.10 | 55 | 55.25 | 54.45 | 19 |
| 1728422940 | 54.45 | 0.6 | 1.11 | 54.01 | 54.45 | 54.01 | 32 |
| 1728336600 | 53.85 | 0.25 | 0.47 | 52.52 | 54.1 | 52.52 | 9 |
| 1728077400 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 1 |
| 1727991000 | 53.6 | -0.76 | -1.40 | 54.91 | 54.91 | 53.5 | 72 |
| 1727904540 | 54.36 | -1.62 | -2.89 | 55.32 | 55.32 | 54.36 | 45 |
| 1727818200 | 55.98 | -1.02 | -1.79 | 56.94 | 56.94 | 55.68 | 7 |
| 1727731800 | 57 | -0.84 | -1.45 | 57.9 | 58.08 | 57 | 8 |
| 1727472600 | 57.84 | -0.18 | -0.31 | 56.85 | 57.84 | 56.85 | 2 |
| 1727386140 | 58.02 | 1.26 | 2.22 | 57.96 | 58.02 | 57.54 | 207 |
| 1727299800 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
| 1727213400 | 56.76 | 0.48 | 0.85 | 56.16 | 56.93 | 56.16 | 7 |
| 1727127000 | 56.28 | 1.44 | 2.63 | 54.84 | 56.52 | 54.84 | 125 |
| 1726867800 | 54.84 | -0.06 | -0.11 | 54.72 | 54.84 | 54.36 | 5 |
| 1726781400 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 3 |
| 1726695000 | 54.9 | -1.92 | -3.38 | 54 | 55.44 | 54 | 117 |
| 1726608600 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 18 |
| 1726522200 | 56.82 | -0.36 | -0.63 | 57.76 | 58.44 | 56.82 | 18 |
| 1726263000 | 57.18 | 0.12 | 0.21 | 57.18 | 57.18 | 57.18 | 1 |
| 1726176540 | 57.06 | 0.66 | 1.17 | 56.4 | 57.48 | 56.4 | 22 |
| 1726090140 | 56.4 | 0.6 | 1.08 | 55.79 | 56.4 | 55.44 | 15 |
| 1726003740 | 55.8 | 0.36 | 0.65 | 55.44 | 55.8 | 55.2 | 16 |
| 1725917400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1725658200 | 55.44 | -1.02 | -1.81 | 54.07 | 56.25 | 54.07 | 20 |
| 1725571800 | 56.46 | -0.54 | -0.95 | 56.46 | 56.46 | 56.46 | 4 |
| 1725485400 | 57 | -0.18 | -0.31 | 56.99 | 57 | 56.99 | 5 |
| 1725399000 | 57.18 | -0.25 | -0.44 | 55.34 | 57.59 | 55.34 | 34 |
| 1725312600 | 57.43 | -0.36 | -0.62 | 57.45 | 57.45 | 57.34 | 3 |
| 1725053400 | 57.79 | 0.19 | 0.33 | 57.6 | 59.28 | 57.6 | 415 |
| 1724967000 | 57.6 | 0.72 | 1.27 | 57.36 | 57.6 | 57.36 | 9 |
| 1724880600 | 56.88 | 0.72 | 1.28 | 56.16 | 56.88 | 56.16 | 7 |
| 1724794140 | 56.16 | -0.13 | -0.23 | 56.16 | 56.16 | 56.16 | 1 |
| 1724707740 | 56.29 | -0.49 | -0.86 | 56.46 | 56.46 | 56.29 | 204 |
| 1724448600 | 56.78 | -0.3 | -0.53 | 57.08 | 57.48 | 56.78 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
