Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credicorp Ltd | B2AP34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.03 |
Resumen Histórico B2AP34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.03 | 72.03 | 72.03 | 72.03 | 15 | 0.00 | 0.00% |
1 Month | 70.35 | 72.03 | 70.35 | 71.08 | 139 | 1.68 | 2.39% |
3 Months | 70.14 | 75.81 | 66.63 | 72.89 | 352 | 1.89 | 2.69% |
6 Months | 57.05 | 75.81 | 57.05 | 72.88 | 265 | 14.98 | 26.26% |
1 Year | 57.53 | 75.81 | 57.05 | 72.87 | 236 | 14.50 | 25.20% |
3 Years | 69.42 | 75.81 | 54.89 | 71.43 | 189 | 2.61 | 3.76% |
5 Years | 69.42 | 75.81 | 54.89 | 71.43 | 189 | 2.61 | 3.76% |
B2AP34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 72.03 | 0.00 | 0.00% | 72.03 | 72.03 | 72.03 | 0 |
20 Jun 2024 | 72.03 | 0.03 | 0.04% | 72.03 | 72.03 | 72.03 | 15 |
19 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
18 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
17 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
14 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
13 Jun 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
12 Jun 2024 | 72.00 | 0.06 | 0.08% | 72.00 | 72.00 | 72.00 | 20 |
11 Jun 2024 | 71.94 | 0.00 | 0.00% | 71.94 | 71.94 | 71.94 | 0 |
10 Jun 2024 | 71.94 | 0.00 | 0.00% | 71.94 | 71.94 | 71.94 | 0 |
07 Jun 2024 | 71.94 | 0.00 | 0.00% | 71.94 | 71.94 | 71.94 | 0 |
06 Jun 2024 | 71.94 | 0.00 | 0.00% | 71.94 | 71.94 | 71.94 | 0 |
05 Jun 2024 | 71.94 | 0.71 | 1.00% | 71.82 | 71.94 | 71.82 | 64 |
04 Jun 2024 | 71.23 | 0.00 | 0.00% | 71.23 | 71.23 | 71.23 | 0 |
03 Jun 2024 | 71.23 | 0.00 | 0.00% | 71.23 | 71.23 | 71.23 | 0 |
31 May 2024 | 71.23 | 0.00 | 0.00% | 71.23 | 71.23 | 71.23 | 0 |
29 May 2024 | 71.23 | 0.00 | 0.00% | 71.23 | 71.23 | 71.23 | 0 |
28 May 2024 | 71.23 | 0.88 | 1.25% | 71.51 | 71.51 | 71.23 | 398 |
27 May 2024 | 70.35 | 0.00 | 0.00% | 70.35 | 70.35 | 70.35 | 0 |
24 May 2024 | 70.35 | 0.63 | 0.90% | 70.35 | 70.35 | 70.35 | 200 |
23 May 2024 | 69.72 | -0.42 | -0.60% | 66.63 | 70.63 | 66.63 | 30 |