Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bumble Inc | B2MB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.07 |
Resumen Histórico B2MB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.18 | 11.33 | 11.07 | 11.07 | 67 | -0.11 | -0.98% |
1 Month | 11.18 | 11.33 | 11.07 | 11.07 | 67 | -0.11 | -0.98% |
3 Months | 11.14 | 12.46 | 10.74 | 11.12 | 22 | -0.07 | -0.63% |
6 Months | 14.00 | 14.14 | 10.66 | 11.19 | 252 | -2.93 | -20.93% |
1 Year | 16.02 | 18.52 | 10.66 | 11.56 | 180 | -4.95 | -30.90% |
3 Years | 50.65 | 61.90 | 10.66 | 15.13 | 93 | -39.58 | -78.14% |
5 Years | 50.65 | 61.90 | 10.66 | 15.13 | 93 | -39.58 | -78.14% |
B2MB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
26 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
25 Jun 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
24 Jun 2024 | 11.07 | -0.26 | -2.29% | 11.07 | 11.07 | 11.07 | 200 |
21 Jun 2024 | 11.33 | 0.15 | 1.34% | 11.33 | 11.33 | 11.33 | 1 |
20 Jun 2024 | 11.18 | -1.05 | -8.59% | 11.18 | 11.18 | 11.18 | 1 |
19 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
18 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
17 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
14 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
13 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
12 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
11 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
10 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
07 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
06 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
05 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
04 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
03 Jun 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
31 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
29 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |
28 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0 |