Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
B2YN34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 1.97 | 1.96 | 294 |
| 02 Jul 2024 | 1.98 | 0.09 | 4.76% | 1.89 | 1.98 | 1.89 | 67 |
| 01 Jul 2024 | 1.89 | -0.06 | -3.08% | 1.95 | 1.95 | 1.87 | 3,132 |
| 28 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.81 | 216 |
| 27 Jun 2024 | 1.95 | 0.16 | 8.94% | 1.80 | 1.96 | 1.80 | 245 |
| 26 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.90 | 1.72 | 3,162 |
| 25 Jun 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 7 |
| 24 Jun 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.87 | 1.78 | 1,322 |
| 21 Jun 2024 | 1.84 | 0.05 | 2.79% | 1.81 | 1.84 | 1.79 | 415 |
| 20 Jun 2024 | 1.79 | -0.06 | -3.24% | 1.88 | 1.88 | 1.75 | 4,101 |
| 19 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.87 | 1.87 | 1.85 | 52 |
| 18 Jun 2024 | 1.85 | -0.11 | -5.61% | 1.96 | 2.00 | 1.85 | 1,485 |
| 17 Jun 2024 | 1.96 | 0.09 | 4.81% | 1.84 | 2.06 | 1.84 | 703 |
| 14 Jun 2024 | 1.87 | -0.12 | -6.03% | 1.87 | 2.09 | 1.87 | 1,327 |
| 13 Jun 2024 | 1.99 | 0.07 | 3.65% | 1.84 | 1.99 | 1.84 | 621 |
| 12 Jun 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 2.10 | 1.92 | 137 |
| 11 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.92 | 1.96 | 1.92 | 1,523 |
| 10 Jun 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.03 | 1.96 | 247 |
| 07 Jun 2024 | 2.02 | 0.09 | 4.66% | 1.89 | 2.03 | 1.89 | 1,038 |
| 06 Jun 2024 | 1.93 | -0.03 | -1.53% | 1.93 | 1.93 | 1.93 | 12 |
| 05 Jun 2024 | 1.96 | -0.09 | -4.39% | 2.04 | 2.12 | 1.96 | 30,996 |
| 04 Jun 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.09 | 2.02 | 148 |
| 03 Jun 2024 | 2.00 | 0.08 | 4.17% | 1.97 | 2.09 | 1.97 | 5,581 |
| 31 May 2024 | 1.92 | 0.02 | 1.05% | 1.86 | 1.93 | 1.86 | 4,359 |
| 29 May 2024 | 1.90 | 0.07 | 3.83% | 1.84 | 1.90 | 1.84 | 577 |
| 28 May 2024 | 1.83 | -0.07 | -3.68% | 1.84 | 1.94 | 1.81 | 3,565 |
| 27 May 2024 | 1.90 | -0.01 | -0.52% | 1.92 | 1.92 | 1.87 | 1,263 |
| 24 May 2024 | 1.91 | 0.08 | 4.37% | 1.81 | 1.91 | 1.79 | 1,993 |
| 23 May 2024 | 1.83 | -0.04 | -2.14% | 1.95 | 1.95 | 1.83 | 2,437 |
| 22 May 2024 | 1.87 | -0.11 | -5.56% | 1.98 | 1.98 | 1.85 | 68 |
| 21 May 2024 | 1.98 | 0.14 | 7.61% | 1.84 | 1.98 | 1.84 | 345 |
| 20 May 2024 | 1.84 | 0.00 | 0.00% | 1.99 | 1.99 | 1.84 | 1,670 |
| 17 May 2024 | 1.84 | -0.07 | -3.66% | 1.85 | 1.85 | 1.81 | 3,352 |
| 16 May 2024 | 1.91 | -0.03 | -1.55% | 2.01 | 2.04 | 1.91 | 1,090 |
| 15 May 2024 | 1.94 | -0.11 | -5.37% | 2.05 | 2.05 | 1.80 | 1,990 |
| 14 May 2024 | 2.05 | 0.17 | 9.04% | 2.05 | 2.10 | 1.87 | 2,848 |
| 13 May 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 2.00 | 1.79 | 1,100 |
| 10 May 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.97 | 1.75 | 1,277 |
| 09 May 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.05 | 1.80 | 4,658 |
| 08 May 2024 | 1.96 | -0.11 | -5.31% | 2.07 | 2.08 | 1.96 | 92 |
| 07 May 2024 | 2.07 | 0.21 | 11.29% | 2.03 | 2.10 | 2.00 | 15,677 |
| 06 May 2024 | 1.86 | 0.11 | 6.29% | 2.05 | 2.12 | 1.86 | 22,056 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.82 | 1.75 | 798 |
| 02 May 2024 | 1.75 | 0.01 | 0.57% | 1.76 | 1.82 | 1.75 | 1,738 |
| 30 Abr 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.70 | 4,552 |
| 29 Abr 2024 | 1.76 | 0.12 | 7.32% | 1.72 | 1.76 | 1.67 | 7,455 |
| 26 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.71 | 1.59 | 27,120 |
| 25 Abr 2024 | 1.64 | 0.07 | 4.46% | 1.55 | 1.64 | 1.55 | 19 |
| 24 Abr 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.61 | 1.55 | 6,284 |
| 23 Abr 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.64 | 1.57 | 3,746 |
| 22 Abr 2024 | 1.63 | -0.02 | -1.21% | 1.71 | 1.71 | 1.58 | 5,613 |
| 19 Abr 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.70 | 1.64 | 2,995 |
| 18 Abr 2024 | 1.69 | -0.02 | -1.17% | 1.72 | 1.78 | 1.63 | 56,850 |
| 17 Abr 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.80 | 1.67 | 32,012 |
| 16 Abr 2024 | 1.69 | 0.01 | 0.60% | 1.68 | 1.76 | 1.68 | 1,691 |
| 15 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.70 | 1.77 | 1.68 | 663 |
| 12 Abr 2024 | 1.69 | -0.08 | -4.52% | 1.77 | 1.78 | 1.69 | 5,667 |
| 11 Abr 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.81 | 1.76 | 1,206 |
| 10 Abr 2024 | 1.80 | -0.08 | -4.26% | 1.88 | 1.88 | 1.77 | 2,803 |
| 09 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.87 | 1,982 |
| 08 Abr 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.92 | 1.86 | 6,547 |
| 05 Abr 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.95 | 1.89 | 1,058 |
