Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.61% | 11.03 | 13:53:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.15 | 10.96 | 11.44 | 11.21 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos |
Resumen Histórico B3SA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 11.77 | 10.96 | 11.46 | 53,747,180 | -0.31 | -2.73% |
| 1 Month | 11.91 | 11.99 | 10.57 | 11.24 | 48,449,626 | -0.88 | -7.39% |
| 3 Months | 12.75 | 12.99 | 10.57 | 11.94 | 44,969,678 | -1.72 | -13.49% |
| 6 Months | 12.36 | 15.13 | 10.57 | 12.68 | 39,143,248 | -1.33 | -10.76% |
| 1 Year | 12.49 | 15.52 | 10.57 | 12.98 | 37,476,888 | -1.46 | -11.69% |
| 3 Years | 17.5996 | 18.0128 | 9.71 | 13.08 | 42,059,540 | -6.57 | -37.33% |
| 5 Years | 11.3255 | 23.2407 | 9.71 | 13.64 | 30,231,717 | -0.29547 | -2.61% |
B3SA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.31 | -0.43 | -3.66% | 11.46 | 11.51 | 11.08 | 68,935,200 |
| 08 May 2024 | 11.74 | 0.12 | 1.03% | 11.52 | 11.74 | 11.47 | 31,066,800 |
| 07 May 2024 | 11.62 | 0.11 | 0.96% | 11.73 | 11.77 | 11.58 | 34,879,100 |
| 06 May 2024 | 11.51 | 0.13 | 1.14% | 11.36 | 11.58 | 11.34 | 42,955,100 |
| 03 May 2024 | 11.38 | 0.31 | 2.80% | 11.34 | 11.61 | 11.25 | 90,899,700 |
| 02 May 2024 | 11.07 | 0.27 | 2.50% | 10.98 | 11.12 | 10.80 | 45,152,100 |
| 30 Abr 2024 | 10.80 | -0.34 | -3.05% | 11.08 | 11.08 | 10.57 | 84,783,400 |
| 29 Abr 2024 | 11.14 | -0.08 | -0.71% | 11.20 | 11.31 | 11.09 | 43,222,800 |
| 26 Abr 2024 | 11.22 | 0.41 | 3.79% | 10.97 | 11.27 | 10.87 | 60,633,500 |
| 25 Abr 2024 | 10.81 | -0.12 | -1.10% | 10.91 | 10.94 | 10.75 | 32,506,400 |
| 24 Abr 2024 | 10.93 | -0.22 | -1.97% | 11.08 | 11.10 | 10.89 | 44,999,900 |
| 23 Abr 2024 | 11.15 | -0.14 | -1.24% | 11.15 | 11.24 | 11.04 | 44,038,100 |
| 22 Abr 2024 | 11.29 | 0.11 | 0.98% | 11.20 | 11.34 | 11.17 | 31,309,000 |
| 19 Abr 2024 | 11.18 | 0.04 | 0.36% | 11.14 | 11.33 | 11.12 | 39,326,400 |
| 18 Abr 2024 | 11.14 | -0.08 | -0.71% | 11.20 | 11.38 | 11.05 | 39,400,100 |
| 17 Abr 2024 | 11.22 | -0.08 | -0.71% | 11.37 | 11.49 | 11.14 | 48,251,700 |
| 16 Abr 2024 | 11.30 | -0.17 | -1.48% | 11.34 | 11.46 | 11.15 | 49,005,400 |
| 15 Abr 2024 | 11.47 | -0.25 | -2.13% | 11.72 | 11.77 | 11.34 | 50,689,900 |
| 12 Abr 2024 | 11.72 | -0.24 | -2.01% | 11.91 | 11.99 | 11.71 | 38,488,300 |
| 11 Abr 2024 | 11.96 | -0.01 | -0.08% | 11.94 | 12.06 | 11.83 | 37,508,800 |
| 10 Abr 2024 | 11.97 | -0.44 | -3.55% | 12.29 | 12.32 | 11.90 | 50,512,000 |
