Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.43 | 08:09:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.45 | 11.33 | 11.50 | 11.43 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos |
Resumen Histórico B3SA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B3SA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.42 | 0.04 | 0.35% | 11.30 | 11.50 | 11.18 | 48,339 |
| 17 May 2024 | 11.38 | -0.27 | -2.32% | 11.60 | 11.62 | 11.31 | 40,115 |
| 16 May 2024 | 11.65 | 0.10 | 0.87% | 11.58 | 11.67 | 11.45 | 35,630 |
| 15 May 2024 | 11.55 | 0.07 | 0.61% | 11.51 | 11.71 | 11.49 | 39,804 |
| 14 May 2024 | 11.48 | 0.27 | 2.41% | 11.23 | 11.60 | 11.23 | 40,176 |
| 13 May 2024 | 11.21 | 0.27 | 2.47% | 10.96 | 11.30 | 10.96 | 46,119 |
| 10 May 2024 | 10.94 | -0.36 | -3.19% | 11.24 | 11.43 | 10.94 | 66,804 |
| 09 May 2024 | 11.30 | -0.40 | -3.42% | 11.50 | 11.58 | 11.10 | 72,283 |
| 08 May 2024 | 11.70 | 0.09 | 0.78% | 11.63 | 11.72 | 11.47 | 37,832 |
| 07 May 2024 | 11.61 | 0.11 | 0.96% | 11.58 | 11.76 | 11.51 | 40,824 |
| 06 May 2024 | 11.50 | 0.11 | 0.97% | 11.41 | 11.58 | 11.34 | 46,776 |
| 03 May 2024 | 11.39 | 0.33 | 2.98% | 11.20 | 11.61 | 11.20 | 59,031 |
| 02 May 2024 | 11.06 | 0.23 | 2.12% | 10.91 | 11.12 | 10.81 | 61,047 |
| 30 Abr 2024 | 10.83 | -0.32 | -2.87% | 11.16 | 11.18 | 10.57 | 136,933 |
| 29 Abr 2024 | 11.15 | -0.11 | -0.98% | 11.26 | 11.30 | 11.10 | 43,334 |
| 26 Abr 2024 | 11.26 | 0.42 | 3.87% | 10.90 | 11.27 | 10.87 | 46,889 |
| 25 Abr 2024 | 10.84 | -0.10 | -0.91% | 10.94 | 10.95 | 10.76 | 59,459 |
| 24 Abr 2024 | 10.94 | -0.17 | -1.53% | 11.11 | 11.13 | 10.90 | 70,262 |
| 23 Abr 2024 | 11.11 | -0.16 | -1.42% | 11.25 | 11.25 | 11.05 | 57,591 |
| 22 Abr 2024 | 11.27 | 0.04 | 0.36% | 11.20 | 11.33 | 11.17 | 42,556 |
