Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.23 | -2.77921183961 | 116.22 | 116.22 | 108.44 | 2823 | 111.55669926 | FU |
| 4 | -4.71 | -4.00169923534 | 117.7 | 118.87 | 108.44 | 12525 | 116.00272885 | FU |
| 12 | -5.88 | -4.9465802978 | 118.87 | 118.87 | 108.44 | 31326 | 117.71795519 | FU |
| 26 | -2.74 | -2.3675797114 | 115.73 | 123.07 | 108.44 | 20007 | 118.16079104 | FU |
| 52 | -6.86 | -5.72382144347 | 119.85 | 123.07 | 108.44 | 21279 | 117.62985962 | FU |
| 156 | 13.26 | 13.2958989271 | 99.73 | 124.15 | 95.87 | 13441 | 114.58046427 | FU |
| 260 | 13.4 | 13.4551661813 | 99.59 | 124.15 | 85.39 | 11464 | 109.78989564 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 112.99 | 0.92 | 0.82 | 113.15 | 113.15 | 111.94 | 522 |
| 1734643800 | 112.07 | 2.77 | 2.53 | 108.87 | 112.07 | 108.44 | 5230 |
| 1734557400 | 109.3 | -2.43 | -2.17 | 111.73 | 111.73 | 109.3 | 3540 |
| 1734470940 | 111.73 | -0.62 | -0.55 | 112 | 112.34 | 110.6 | 3338 |
| 1734384540 | 112.35 | -2.62 | -2.28 | 115.48 | 115.48 | 112.32 | 811 |
| 1734125340 | 114.97 | -1.36 | -1.17 | 116.22 | 116.22 | 114.97 | 1196 |
| 1734039000 | 116.33 | -0.9 | -0.77 | 117.2 | 117.2 | 116.22 | 107811 |
| 1733952540 | 117.23 | 2.3 | 2.00 | 115.65 | 117.23 | 115.55 | 6860 |
| 1733866140 | 114.93 | 1.21 | 1.06 | 114.93 | 114.93 | 114.93 | 500 |
| 1733779740 | 113.72 | -0.2 | -0.18 | 114.4 | 114.4 | 113.72 | 7037 |
| 1733520600 | 113.92 | -0.98 | -0.85 | 114.83 | 114.83 | 113.9 | 4059 |
| 1733434200 | 114.9 | -0.57 | -0.49 | 116.05 | 116.05 | 114.9 | 2835 |
| 1733347800 | 115.47 | 0.34 | 0.30 | 116.49 | 116.49 | 114.94 | 4107 |
| 1733261340 | 115.13 | -0.83 | -0.72 | 115.9 | 115.9 | 115.13 | 1007 |
| 1733174940 | 115.96 | 1.05 | 0.91 | 115 | 116 | 114.98 | 9713 |
| 1732915740 | 114.91 | -0.19 | -0.17 | 117.2 | 117.2 | 113.3 | 16344 |
| 1732829400 | 115.1 | -0.61 | -0.53 | 115.71 | 115.71 | 115.1 | 764 |
| 1732743000 | 115.71 | -1.5 | -1.28 | 116.85 | 117.21 | 115.3 | 12528 |
| 1732656600 | 117.21 | -0.23 | -0.20 | 117.4 | 117.4 | 117.2 | 705 |
| 1732570140 | 117.44 | 0.28 | 0.24 | 118.34 | 118.87 | 117.3 | 681 |
| 1732310940 | 117.16 | -0.54 | -0.46 | 117.7 | 117.7 | 116.92 | 61439 |
| 1732224600 | 117.7 | 1.28 | 1.10 | 117.1 | 117.7 | 116.52 | 1257 |
| 1732051800 | 116.42 | 0.55 | 0.47 | 116.54 | 116.66 | 116.11 | 6055 |
| 1731965340 | 115.87 | -0.33 | -0.28 | 116.2 | 116.2 | 115.6 | 20374 |
| 1731619800 | 116.2 | 0.07 | 0.06 | 117.1 | 117.1 | 116.2 | 512 |
| 1731533400 | 116.13 | -2.03 | -1.72 | 115.49 | 116.13 | 115.49 | 58851 |
| 1731446940 | 118.16 | 0.63 | 0.54 | 117.1 | 118.16 | 116.34 | 1042 |
| 1731360540 | 117.53 | -0.27 | -0.23 | 117.4 | 117.53 | 117.21 | 981 |
| 1731101400 | 117.8 | 0.62 | 0.53 | 117.26 | 117.8 | 116.9 | 6312 |
| 1731014940 | 117.18 | 0.46 | 0.39 | 116.75 | 117.25 | 116.75 | 2039 |
| 1730928600 | 116.72 | 0.16 | 0.14 | 116.14 | 116.72 | 116.14 | 565 |
| 1730842200 | 116.56 | 0.22 | 0.19 | 116.25 | 116.57 | 116.11 | 507 |
| 1730755800 | 116.34 | 1.11 | 0.96 | 114.01 | 116.35 | 114.01 | 51652 |
| 1730496600 | 115.23 | -0.45 | -0.39 | 115.68 | 115.68 | 114.78 | 864 |
| 1730410200 | 115.68 | 0.06 | 0.05 | 115.65 | 115.68 | 115.41 | 507 |
| 1730323800 | 115.62 | 0.88 | 0.77 | 115.06 | 115.65 | 115.06 | 2314 |
| 1730237340 | 114.74 | -1.07 | -0.92 | 115.7 | 115.7 | 114.74 | 45434 |
| 1730151000 | 115.81 | -0.38 | -0.33 | 116.19 | 116.19 | 115.81 | 1044 |
| 1729891800 | 116.19 | -0.14 | -0.12 | 117.5 | 118.18 | 116.19 | 13624 |
| 1729805400 | 116.33 | 0.59 | 0.51 | 116.72 | 116.72 | 115.34 | 1676 |
| 1729719000 | 115.74 | -0.16 | -0.14 | 115.9 | 115.9 | 115.72 | 4256 |
| 1729632600 | 115.9 | -0.14 | -0.12 | 115.51 | 115.99 | 115.51 | 1428 |
| 1729546140 | 116.04 | 0.32 | 0.28 | 116 | 116.04 | 115.99 | 14106 |
| 1729287000 | 115.72 | -0.59 | -0.51 | 116.72 | 116.72 | 115.72 | 17011 |
| 1729200540 | 116.31 | -0.68 | -0.58 | 116.82 | 116.82 | 116.31 | 93585 |
| 1729114140 | 116.99 | -0.49 | -0.42 | 118.2 | 118.2 | 116.7 | 608 |
| 1729027740 | 117.48 | -0.64 | -0.54 | 117.36 | 117.61 | 117.36 | 624 |
| 1728941340 | 118.12 | 0.13 | 0.11 | 118.2 | 118.2 | 117.73 | 507 |
| 1728682200 | 117.99 | -0.04 | -0.03 | 117.69 | 117.99 | 117.69 | 520 |
| 1728595740 | 118.03 | 0.33 | 0.28 | 117.7 | 118.03 | 117.53 | 1097 |
| 1728509400 | 117.7 | -0.88 | -0.74 | 117.36 | 117.7 | 117.36 | 979 |
| 1728422940 | 118.58 | 1.29 | 1.10 | 118.2 | 118.58 | 117.73 | 1170619 |
| 1728336600 | 117.29 | -0.51 | -0.43 | 118.2 | 118.2 | 117.29 | 524 |
| 1728077400 | 117.8 | 0.4 | 0.34 | 118.2 | 118.2 | 117.7 | 29468 |
| 1727991000 | 117.4 | -0.09 | -0.08 | 117.68 | 117.68 | 117.4 | 3005 |
| 1727904540 | 117.49 | 0.1 | 0.09 | 118.2 | 118.2 | 117.49 | 1072 |
| 1727818200 | 117.39 | -0.44 | -0.37 | 118.2 | 118.2 | 117.36 | 2110 |
| 1727731800 | 117.83 | -0.39 | -0.33 | 118.1 | 118.1 | 117.83 | 8213 |
| 1727472600 | 118.22 | 0.49 | 0.42 | 118.87 | 118.87 | 117.73 | 1081 |
| 1727386140 | 117.73 | -0.13 | -0.11 | 118.35 | 118.35 | 117.73 | 4364 |
| 1727299740 | 117.86 | -0.55 | -0.46 | 118.87 | 118.87 | 117.74 | 6741 |
| 1727213400 | 118.41 | 0.88 | 0.75 | 118.87 | 118.87 | 118.05 | 1558 |
| 1727127000 | 117.53 | 0.34 | 0.29 | 117 | 117.53 | 116.9 | 540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
