Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bradesco IMAB5 Fundo de Indice | B5MB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.85 | 115.80 | 116.78 | 116.78 | 115.85 |
Resumen Histórico B5MB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.05 | 117.11 | 115.80 | 116.37 | 2,846 | -0.27 | -0.23% |
1 Month | 118.80 | 118.80 | 115.80 | 117.24 | 103,530 | -2.02 | -1.70% |
3 Months | 119.71 | 122.00 | 115.80 | 117.29 | 35,848 | -2.93 | -2.45% |
6 Months | 114.00 | 122.00 | 113.07 | 117.35 | 17,692 | 2.78 | 2.44% |
1 Year | 108.75 | 124.15 | 108.75 | 116.62 | 14,499 | 8.03 | 7.38% |
3 Years | 100.75 | 124.15 | 93.75 | 111.22 | 10,121 | 16.03 | 15.91% |
5 Years | 100.40 | 124.15 | 85.39 | 106.85 | 9,976 | 16.38 | 16.31% |
B5MB11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 116.78 | 0.93 | 0.80% | 115.85 | 116.78 | 115.80 | 653 |
02 May 2024 | 115.85 | -0.20 | -0.17% | 116.05 | 116.18 | 115.85 | 5,149 |
30 Abr 2024 | 116.05 | -0.95 | -0.81% | 116.75 | 116.75 | 116.05 | 1,463 |
29 Abr 2024 | 117.00 | -0.05 | -0.04% | 116.93 | 117.11 | 116.93 | 1,205 |
26 Abr 2024 | 117.05 | 0.40 | 0.34% | 117.05 | 117.05 | 117.05 | 3,568 |
25 Abr 2024 | 116.65 | -0.25 | -0.21% | 116.89 | 116.89 | 116.65 | 908 |
24 Abr 2024 | 116.90 | -0.30 | -0.26% | 117.20 | 117.20 | 116.50 | 6,378 |
23 Abr 2024 | 117.20 | -0.05 | -0.04% | 117.45 | 117.45 | 117.20 | 513 |
22 Abr 2024 | 117.25 | 0.35 | 0.30% | 117.50 | 117.50 | 116.65 | 1,940,023 |
19 Abr 2024 | 116.90 | 0.50 | 0.43% | 117.46 | 117.46 | 116.64 | 1,052 |
18 Abr 2024 | 116.40 | -0.50 | -0.43% | 117.16 | 117.16 | 116.40 | 608 |
17 Abr 2024 | 116.90 | -0.20 | -0.17% | 117.48 | 117.48 | 116.90 | 505 |
16 Abr 2024 | 117.10 | -0.15 | -0.13% | 117.38 | 117.38 | 116.50 | 525 |
15 Abr 2024 | 117.25 | -0.30 | -0.26% | 117.55 | 117.84 | 117.02 | 635 |
12 Abr 2024 | 117.55 | -0.25 | -0.21% | 117.96 | 117.96 | 117.14 | 1,562 |
11 Abr 2024 | 117.80 | -0.30 | -0.25% | 118.10 | 118.10 | 117.20 | 557 |
10 Abr 2024 | 118.10 | -0.35 | -0.30% | 118.60 | 118.60 | 117.81 | 562 |
09 Abr 2024 | 118.45 | -0.15 | -0.13% | 118.60 | 118.60 | 118.30 | 719 |
08 Abr 2024 | 118.60 | 0.25 | 0.21% | 118.35 | 118.60 | 118.35 | 573 |
05 Abr 2024 | 118.35 | 0.35 | 0.30% | 118.80 | 118.80 | 118.35 | 557 |
04 Abr 2024 | 118.00 | -0.30 | -0.25% | 119.01 | 119.01 | 118.00 | 507 |