Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alibaba Group Holding Ltd | BABA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.95 | 13.71 | 14.08 | 13.79 | 13.80 |
Resumen Histórico BABA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.85 | 14.08 | 12.72 | 13.39 | 110,055 | 0.85 | 6.61% |
1 Month | 13.04 | 14.08 | 12.72 | 13.19 | 152,563 | 0.66 | 5.06% |
3 Months | 12.68 | 14.08 | 12.49 | 13.15 | 226,200 | 1.02 | 8.04% |
6 Months | 14.42 | 15.19 | 11.79 | 13.21 | 275,376 | -0.72 | -4.99% |
1 Year | 15.30 | 17.62 | 11.79 | 14.48 | 329,476 | -1.60 | -10.46% |
3 Years | 45.35 | 46.19 | 10.99 | 19.69 | 648,281 | -31.65 | -69.79% |
5 Years | 819.11 | 1,760.00 | 1.00 | 21.81 | 471,960 | -805.41 | -98.33% |
BABA34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 13.70 | -0.17 | -1.23% | 13.95 | 14.08 | 13.70 | 119,986 |
25 Abr 2024 | 13.87 | 0.29 | 2.14% | 13.58 | 13.87 | 13.58 | 133,388 |
24 Abr 2024 | 13.58 | 0.35 | 2.65% | 13.37 | 13.74 | 13.37 | 161,048 |
23 Abr 2024 | 13.23 | 0.18 | 1.38% | 13.10 | 13.37 | 13.10 | 114,528 |
22 Abr 2024 | 13.05 | 0.30 | 2.35% | 12.89 | 13.10 | 12.86 | 54,931 |
19 Abr 2024 | 12.75 | -0.14 | -1.09% | 12.85 | 12.87 | 12.72 | 86,382 |
18 Abr 2024 | 12.89 | -0.01 | -0.08% | 12.90 | 13.07 | 12.86 | 107,011 |
17 Abr 2024 | 12.90 | -0.19 | -1.45% | 13.10 | 13.10 | 12.85 | 161,627 |
16 Abr 2024 | 13.09 | 0.01 | 0.08% | 13.08 | 13.17 | 13.03 | 173,019 |
15 Abr 2024 | 13.08 | 0.03 | 0.23% | 13.30 | 13.30 | 12.98 | 250,331 |
12 Abr 2024 | 13.05 | -0.55 | -4.04% | 13.45 | 13.45 | 13.05 | 358,186 |
11 Abr 2024 | 13.60 | 0.06 | 0.44% | 13.60 | 13.69 | 13.49 | 208,086 |
10 Abr 2024 | 13.54 | 0.45 | 3.44% | 13.38 | 13.58 | 13.34 | 195,540 |
09 Abr 2024 | 13.09 | 0.20 | 1.55% | 12.96 | 13.11 | 12.92 | 128,184 |
08 Abr 2024 | 12.89 | -0.04 | -0.31% | 13.00 | 13.03 | 12.85 | 119,447 |
05 Abr 2024 | 12.93 | -0.04 | -0.31% | 12.97 | 13.04 | 12.87 | 80,813 |
04 Abr 2024 | 12.97 | -0.08 | -0.61% | 13.16 | 13.16 | 12.96 | 102,591 |
03 Abr 2024 | 13.05 | -0.10 | -0.76% | 13.15 | 13.20 | 13.00 | 101,029 |
02 Abr 2024 | 13.15 | -0.08 | -0.60% | 13.22 | 13.22 | 13.07 | 102,653 |
01 Abr 2024 | 13.23 | 0.32 | 2.48% | 13.04 | 13.28 | 13.04 | 259,896 |
28 Mar 2024 | 12.91 | 0.17 | 1.33% | 12.80 | 12.97 | 12.80 | 101,030 |