Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965340 | 4.55 | -0.22 | -4.61 | 4.7699999 | 4.7699999 | 4.5199999 | 18 |
| 1731619800 | 4.7699999 | 0 | 0.00 | 4.64 | 4.7699999 | 4.6 | 150 |
| 1731533400 | 4.7699999 | 0.1 | 2.14 | 4.67 | 4.7699999 | 4.67 | 60 |
| 1731446940 | 4.67 | 0 | 0.00 | 4.71 | 4.71 | 4.67 | 9 |
| 1731360540 | 4.67 | -0.17 | -3.51 | 4.9 | 4.9 | 4.67 | 52 |
| 1731101400 | 4.84 | -0.23 | -4.54 | 4.6 | 4.84 | 4.5599999 | 89 |
| 1731014940 | 5.07 | 0.42 | 9.03 | 4.7 | 5.07 | 4.65 | 106 |
| 1730928600 | 4.65 | -0.08 | -1.69 | 4.65 | 4.65 | 4.51 | 76 |
| 1730842200 | 4.73 | -0.02 | -0.42 | 4.65 | 4.73 | 4.65 | 111 |
| 1730755800 | 4.75 | -0.09 | -1.86 | 4.74 | 4.89 | 4.74 | 53 |
| 1730496600 | 4.84 | 0.15 | 3.20 | 4.73 | 4.84 | 4.73 | 56 |
| 1730410200 | 4.69 | 0.36 | 8.31 | 4.38 | 4.7 | 4.38 | 153 |
| 1730323800 | 4.33 | -0.2 | -4.42 | 4.43 | 4.43 | 4.33 | 58 |
| 1730237340 | 4.53 | -0.06 | -1.31 | 4.59 | 4.59 | 4.47 | 15 |
| 1730151000 | 4.59 | -0.06 | -1.29 | 4.68 | 4.7 | 4.3099999 | 183 |
| 1729891800 | 4.65 | 0 | 0.00 | 4.8 | 4.87 | 4.58 | 110 |
| 1729805400 | 4.65 | 0 | 0.00 | 4.84 | 4.84 | 4.65 | 112 |
| 1729719000 | 4.65 | -0.05 | -1.06 | 4.65 | 4.65 | 4.65 | 20 |
| 1729632600 | 4.7 | -0.1 | -2.08 | 4.95 | 5.05 | 4.58 | 53 |
| 1729546140 | 4.8 | 0.14 | 3.00 | 4.99 | 5 | 4.33 | 163 |
| 1729287000 | 4.66 | -0.11 | -2.31 | 5 | 5.4 | 4.66 | 272 |
| 1729200540 | 4.7699999 | -0.08 | -1.65 | 4.88 | 4.95 | 4.7699999 | 131 |
| 1729114140 | 4.85 | 0.03 | 0.62 | 4.82 | 5.1 | 4.7 | 207 |
| 1729027740 | 4.82 | -0.41 | -7.84 | 5.25 | 5.5599999 | 4.82 | 299 |
| 1728941340 | 5.23 | -0.28 | -5.08 | 5.5 | 5.85 | 5.2 | 241 |
| 1728682200 | 5.51 | -0.48 | -8.01 | 5.53 | 5.53 | 5.51 | 64 |
| 1728595740 | 5.99 | 0.56 | 10.31 | 5.95 | 5.99 | 5.95 | 2 |
| 1728509400 | 5.43 | -0.38 | -6.54 | 5.8099999 | 5.96 | 5.43 | 106 |
| 1728422940 | 5.8099999 | -0.15 | -2.52 | 5.9 | 6.08 | 5.8099999 | 22 |
| 1728336600 | 5.96 | -0.16 | -2.61 | 6.19 | 6.19 | 5.84 | 208 |
| 1728077400 | 6.12 | -0.08 | -1.29 | 6.07 | 6.49 | 5.94 | 127 |
| 1727991000 | 6.2 | 0.01 | 0.16 | 6.19 | 6.2 | 6.19 | 36 |
| 1727904540 | 6.19 | 0.27 | 4.56 | 5.98 | 6.19 | 5.98 | 39 |
| 1727818200 | 5.92 | -0.95 | -13.83 | 6.71 | 6.71 | 5.92 | 214 |
| 1727731800 | 6.87 | 0.19 | 2.84 | 6.67 | 6.88 | 6.1 | 609 |
| 1727472600 | 6.68 | 0.16 | 2.45 | 6.69 | 6.69 | 6.68 | 4 |
| 1727386140 | 6.5199999 | -0.1 | -1.51 | 6.3 | 6.5199999 | 6.03 | 229 |
| 1727299740 | 6.62 | -0.1 | -1.49 | 6.72 | 6.72 | 6.62 | 11 |
| 1727213400 | 6.72 | 0.61 | 9.98 | 6.1 | 6.72 | 6.1 | 110 |
| 1727127000 | 6.11 | -0.59 | -8.81 | 6.18 | 6.2 | 6.11 | 100 |
| 1726867800 | 6.7 | -0.2 | -2.90 | 6.45 | 6.7 | 6.3 | 21 |
| 1726781400 | 6.9 | 0.18 | 2.68 | 6.79 | 6.9 | 6.69 | 147 |
| 1726695000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1726608600 | 6.72 | 0.19 | 2.91 | 6.5 | 6.72 | 6.46 | 80 |
| 1726522200 | 6.53 | 0.02 | 0.31 | 7.29 | 7.29 | 6.45 | 159 |
| 1726263000 | 6.51 | -0.68 | -9.46 | 6.61 | 6.7 | 6.51 | 36 |
| 1726176540 | 7.19 | 0.06 | 0.84 | 7.19 | 7.19 | 7.19 | 7 |
| 1726090140 | 7.13 | 0.12 | 1.71 | 6.79 | 7.13 | 6.7 | 107 |
| 1726003740 | 7.01 | 0.41 | 6.21 | 7.08 | 7.08 | 7.01 | 6 |
| 1725917400 | 6.6 | -0.42 | -5.98 | 7.03 | 7.16 | 6.6 | 62 |
| 1725658200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1725571800 | 7.02 | 0.22 | 3.24 | 7.02 | 7.02 | 6.9 | 18 |
| 1725485400 | 6.8 | 0.25 | 3.82 | 6.48 | 6.8 | 6.22 | 86 |
| 1725399000 | 6.55 | 0.36 | 5.82 | 6.55 | 6.55 | 6.55 | 40 |
| 1725312600 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 40 |
| 1725053400 | 6.18 | -0.27 | -4.19 | 6.72 | 6.75 | 6.18 | 140 |
| 1724967000 | 6.45 | -0.55 | -7.86 | 6.55 | 6.9 | 6.45 | 98 |
| 1724880600 | 7 | 0.6 | 9.38 | 6.5 | 7 | 6.5 | 92 |
| 1724794140 | 6.4 | -0.35 | -5.19 | 6.8 | 6.9 | 6.4 | 12 |
| 1724707740 | 6.75 | -0.25 | -3.57 | 7.2 | 7.2 | 6.5 | 80 |
| 1724448600 | 7 | -0.19 | -2.64 | 7.2 | 7.2 | 6.18 | 20 |
| 1724362140 | 7.19 | 0.19 | 2.71 | 7.29 | 7.29 | 7.1 | 32 |
| 1724275740 | 7 | -0.29 | -3.98 | 7.33 | 7.41 | 7 | 141 |
| 1724189340 | 7.29 | 0.91 | 14.26 | 6.71 | 7.29 | 6.5 | 131 |
| 1724102940 | 6.38 | -0.51 | -7.40 | 6.77 | 7.18 | 6.2699999 | 69 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
