Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bahema Sa | BAHI3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.60 | 7.20 | 7.60 | 7.58 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico BAHI3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAHI3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 7.91 | -0.08 | -1.00% | 8.18 | 8.24 | 7.91 | 145 |
17 May 2024 | 7.99 | -0.01 | -0.13% | 7.70 | 7.99 | 7.70 | 37 |
16 May 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 1 |
15 May 2024 | 7.80 | 0.38 | 5.12% | 7.36 | 7.80 | 7.32 | 20 |
14 May 2024 | 7.42 | 0.20 | 2.77% | 7.56 | 7.56 | 7.42 | 40 |
13 May 2024 | 7.22 | -0.69 | -8.72% | 7.41 | 7.55 | 7.22 | 48 |
10 May 2024 | 7.91 | -0.33 | -4.00% | 8.25 | 8.25 | 7.91 | 30 |
09 May 2024 | 8.24 | 0.84 | 11.35% | 7.91 | 8.24 | 7.91 | 129 |
08 May 2024 | 7.40 | -0.19 | -2.50% | 7.85 | 7.85 | 7.40 | 160 |
07 May 2024 | 7.59 | -0.41 | -5.13% | 7.90 | 7.90 | 7.59 | 100 |
06 May 2024 | 8.00 | 0.23 | 2.96% | 7.90 | 8.00 | 7.77 | 34 |
03 May 2024 | 7.77 | -0.47 | -5.70% | 8.23 | 8.24 | 7.77 | 44 |
02 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 7.77 | 60 |
30 Abr 2024 | 8.24 | 0.48 | 6.19% | 8.21 | 8.24 | 7.80 | 123 |
29 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.77 | 7.77 | 7.76 | 61 |
26 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
25 Abr 2024 | 7.76 | -0.15 | -1.90% | 7.76 | 7.76 | 7.76 | 1 |
24 Abr 2024 | 7.91 | -0.09 | -1.13% | 7.99 | 8.02 | 7.85 | 239 |
23 Abr 2024 | 8.00 | -0.90 | -10.11% | 8.24 | 8.24 | 7.91 | 103 |
22 Abr 2024 | 8.90 | 0.05 | 0.56% | 8.89 | 8.90 | 8.89 | 2 |