Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.07262569832 | 10.74 | 10.74 | 10.41 | 100 | 10.595 | PR |
| 4 | 0.4 | 3.996003996 | 10.01 | 10.97 | 10 | 1267 | 10.49052632 | PR |
| 12 | -0.19 | -1.79245283019 | 10.6 | 11.49 | 10 | 1030 | 10.49274262 | PR |
| 26 | 0.65 | 6.65983606557 | 9.76 | 11.49 | 9.7 | 795 | 10.42961905 | PR |
| 52 | 0.61 | 6.22448979592 | 9.8 | 11.98 | 9.36 | 788 | 10.43718526 | PR |
| 156 | -3.37 | -24.4557329463 | 13.78 | 14 | 8.4 | 729 | 10.58025865 | PR |
| 260 | -1.09 | -9.47826086957 | 11.5 | 23.3 | 8.4 | 2627 | 13.73957515 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 10.41 | -0.04 | -0.38 | 10.41 | 10.41 | 10.41 | 100 |
| 1732743000 | 10.45 | -0.29 | -2.70 | 10.45 | 10.45 | 10.45 | 100 |
| 1732656540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732570140 | 10.74 | 0.16 | 1.51 | 10.74 | 10.74 | 10.74 | 100 |
| 1732310940 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732224540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1732051740 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1731965340 | 10.58 | 0.32 | 3.12 | 10.4 | 10.97 | 10.2 | 6500 |
| 1731619800 | 10.26 | 0.26 | 2.60 | 10 | 10.26 | 10 | 600 |
| 1731533340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731446940 | 10 | -0.07 | -0.70 | 10.07 | 10.07 | 10 | 600 |
| 1731360540 | 10.07 | -0.43 | -4.10 | 10.07 | 10.07 | 10.07 | 100 |
| 1731101400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1731014940 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.2 | 2500 |
| 1730928600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730842200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730755800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730496600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1730410200 | 10.3 | 0.1 | 0.98 | 10.01 | 10.3 | 10 | 800 |
| 1730323740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730237340 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 100 |
| 1730151000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1729891800 | 10.25 | 0.23 | 2.30 | 10.25 | 10.25 | 10.25 | 200 |
| 1729805400 | 10.02 | -0.38 | -3.65 | 10.02 | 10.02 | 10.02 | 100 |
| 1729719000 | 10.4 | 0.2 | 1.96 | 10.2 | 10.99 | 10.2 | 2400 |
| 1729632540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729546140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729286940 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1729200540 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 200 |
| 1729114140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 100 |
| 1729027740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728941340 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 200 |
| 1728682200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728595800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728509400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728423000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728336600 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 200 |
| 1728077400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727991000 | 10.2 | -0.3 | -2.86 | 10.16 | 10.2 | 10.16 | 200 |
| 1727904540 | 10.5 | 0.16 | 1.55 | 11 | 11.49 | 10.25 | 5500 |
| 1727818200 | 10.34 | -0.26 | -2.45 | 10.34 | 10.34 | 10.34 | 100 |
| 1727731800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727472600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727386200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727299800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727213400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1727127000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726867800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726781400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726695000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1726608600 | 10.6 | -0.4 | -3.64 | 10.62 | 10.62 | 10.6 | 1000 |
| 1726522140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726262940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726176540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726090140 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726003740 | 11 | 0.4 | 3.77 | 10.6 | 11 | 10.6 | 700 |
| 1725917400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725658200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725571800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1300 |
| 1725485400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1725399000 | 10.6 | -0.55 | -4.93 | 11.1 | 11.15 | 10.6 | 2700 |
| 1725312600 | 11.15 | 0.5 | 4.69 | 11.1 | 11.15 | 11.1 | 300 |
| 1725053400 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.65 | 200 |
| 1724967000 | 10.7 | 0.1 | 0.94 | 10.7 | 10.7 | 10.7 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
