Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Baumer Sa | BALM4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.43 | 10.43 | 10.43 | 10.49 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Hospitalares |
Resumen Histórico BALM4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BALM4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.87 | -0.43 | -4.17% | 10.55 | 10.55 | 9.87 | 4 |
15 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
14 May 2024 | 10.30 | -0.17 | -1.62% | 10.02 | 10.30 | 10.02 | 3 |
13 May 2024 | 10.47 | 0.60 | 6.08% | 10.47 | 10.47 | 10.47 | 1 |
10 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
09 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
08 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
07 May 2024 | 9.87 | -0.14 | -1.40% | 9.87 | 9.87 | 9.87 | 1 |
06 May 2024 | 10.01 | -0.45 | -4.30% | 10.00 | 10.01 | 10.00 | 1 |
03 May 2024 | 10.46 | -0.04 | -0.38% | 10.47 | 10.47 | 10.46 | 2 |
02 May 2024 | 10.50 | -0.12 | -1.13% | 10.50 | 10.50 | 10.50 | 21 |
30 Abr 2024 | 10.62 | 0.18 | 1.72% | 10.62 | 10.62 | 10.62 | 1 |
29 Abr 2024 | 10.44 | -0.01 | -0.10% | 10.57 | 10.57 | 10.44 | 3 |
26 Abr 2024 | 10.45 | -0.04 | -0.38% | 10.45 | 10.45 | 10.45 | 11 |
25 Abr 2024 | 10.49 | 0.61 | 6.17% | 10.49 | 10.49 | 10.49 | 1 |
24 Abr 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 9.88 | 9.88 | 15 |
23 Abr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 3 |
22 Abr 2024 | 9.91 | -0.02 | -0.20% | 9.95 | 9.95 | 9.91 | 2 |
19 Abr 2024 | 9.93 | 0.00 | 0.00% | 10.40 | 10.48 | 9.93 | 37 |
18 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
17 Abr 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |