US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Excelsior Alimentos Sa (BAUH4F)
Excelsior Alimentos Sa (BAUH4F) Histórico

BAUH4F Excelsior Alimentos Sa

78.49

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

BAUH4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	78.49	0.49	0.63%	78.49	78.49	78.49	1
26 Jun 2024	78.00	-0.49	-0.62%	78.00	78.00	78.00	5
25 Jun 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
24 Jun 2024	78.49	0.00	0.00%	78.49	78.49	78.49	0
21 Jun 2024	78.49	7.49	10.55%	78.49	78.49	78.49	1
20 Jun 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
19 Jun 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
18 Jun 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
17 Jun 2024	71.00	-7.87	-9.98%	71.00	71.00	71.00	1
14 Jun 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
13 Jun 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
12 Jun 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
11 Jun 2024	78.87	0.00	0.00%	78.87	78.87	78.87	0
10 Jun 2024	78.87	6.87	9.54%	78.87	78.87	78.87	1
07 Jun 2024	72.00	0.00	0.00%	72.00	72.00	72.00	25
06 Jun 2024	72.00	-6.80	-8.63%	72.00	72.00	72.00	184
05 Jun 2024	78.80	0.00	0.00%	78.80	78.80	78.80	0
04 Jun 2024	78.80	6.80	9.44%	78.80	78.80	78.80	3
03 Jun 2024	72.00	-5.00	-6.49%	72.00	72.00	72.00	50
31 May 2024	77.00	5.96	8.39%	77.00	77.00	77.00	9
29 May 2024	71.04	0.04	0.06%	71.02	71.04	71.02	5
28 May 2024	71.00	-1.50	-2.07%	72.50	72.50	71.00	48
27 May 2024	72.50	0.00	0.00%	72.50	72.50	72.50	0
24 May 2024	72.50	-6.39	-8.10%	72.50	72.50	72.50	3
23 May 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
22 May 2024	78.89	1.06	1.36%	78.89	78.89	78.89	15
21 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
20 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
17 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
16 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
15 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
14 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
13 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
10 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
09 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
08 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
07 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
06 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
03 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
02 May 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
30 Abr 2024	77.83	0.00	0.00%	77.83	77.83	77.83	0
29 Abr 2024	77.83	0.03	0.04%	78.78	78.78	77.83	2
26 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
25 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
24 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
23 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
22 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
19 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
18 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
17 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
16 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
15 Abr 2024	77.80	0.00	0.00%	77.80	77.80	77.80	0
12 Abr 2024	77.80	-1.98	-2.48%	78.75	78.75	77.80	3
11 Abr 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
10 Abr 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
09 Abr 2024	79.78	0.00	0.00%	79.78	79.78	79.78	1
08 Abr 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
05 Abr 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
04 Abr 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
03 Abr 2024	79.78	0.00	0.00%	79.78	79.78	79.78	0
02 Abr 2024	79.78	9.79	13.99%	79.78	79.78	79.78	1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones