Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Amazonia Sa | BAZA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.49 | -1.54% | 95.50 | 13:02:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.01 | 94.90 | 97.01 | 96.99 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BAZA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAZA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 96.12 | -4.34 | -4.32% | 100.50 | 100.50 | 96.06 | 1,178 |
| 15 May 2024 | 100.46 | 0.81 | 0.81% | 100.70 | 100.75 | 99.63 | 330 |
| 14 May 2024 | 99.65 | -0.35 | -0.35% | 101.21 | 101.21 | 99.05 | 257 |
| 13 May 2024 | 100.00 | -1.39 | -1.37% | 102.62 | 102.62 | 99.50 | 558 |
| 10 May 2024 | 101.39 | -0.70 | -0.69% | 102.09 | 102.99 | 100.90 | 466 |
| 09 May 2024 | 102.09 | -0.41 | -0.40% | 101.41 | 102.46 | 101.38 | 196 |
| 08 May 2024 | 102.50 | 0.50 | 0.49% | 102.70 | 102.98 | 101.25 | 317 |
| 07 May 2024 | 102.00 | 0.00 | 0.00% | 101.51 | 102.74 | 101.01 | 226 |
| 06 May 2024 | 102.00 | -1.00 | -0.97% | 103.00 | 103.00 | 101.01 | 413 |
| 03 May 2024 | 103.00 | 1.50 | 1.48% | 102.00 | 103.00 | 101.13 | 305 |
| 02 May 2024 | 101.50 | -1.50 | -1.46% | 101.99 | 102.50 | 101.00 | 658 |
| 30 Abr 2024 | 103.00 | 2.12 | 2.10% | 100.80 | 103.99 | 100.80 | 332 |
| 29 Abr 2024 | 100.88 | -1.87 | -1.82% | 99.99 | 101.60 | 97.48 | 885 |
| 26 Abr 2024 | 102.75 | 0.75 | 0.74% | 102.22 | 104.03 | 102.00 | 704 |
| 25 Abr 2024 | 102.00 | -2.99 | -2.85% | 105.06 | 105.06 | 102.00 | 234 |
| 24 Abr 2024 | 104.99 | 2.07 | 2.01% | 103.97 | 106.00 | 103.46 | 586 |
| 23 Abr 2024 | 102.92 | 1.85 | 1.83% | 101.10 | 104.00 | 99.89 | 788 |
| 22 Abr 2024 | 101.07 | 2.57 | 2.61% | 100.00 | 101.93 | 98.89 | 874 |
| 19 Abr 2024 | 98.50 | -1.00 | -1.01% | 99.19 | 102.00 | 98.50 | 537 |
| 18 Abr 2024 | 99.50 | -0.99 | -0.99% | 99.87 | 101.94 | 99.41 | 538 |
| 17 Abr 2024 | 100.49 | -1.05 | -1.03% | 101.33 | 102.22 | 99.41 | 356 |
