Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco do Brasil SA | BBAS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 1.05% | 27.98 | 16:25:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.69 | 27.65 | 28.06 | 27.98 | 27.69 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BBAS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBAS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 27.98 | 0.28 | 1.01% | 27.69 | 28.06 | 27.65 | 225,037 |
| 17 May 2024 | 27.70 | -0.05 | -0.18% | 27.75 | 27.83 | 27.55 | 193,562 |
| 16 May 2024 | 27.75 | -0.04 | -0.14% | 27.80 | 27.96 | 27.66 | 215,995 |
| 15 May 2024 | 27.79 | -0.27 | -0.96% | 27.79 | 27.79 | 27.39 | 333,304 |
| 14 May 2024 | 28.06 | 0.18 | 0.65% | 27.89 | 28.07 | 27.84 | 143,034 |
| 13 May 2024 | 27.88 | 0.25 | 0.90% | 27.69 | 27.98 | 27.67 | 179,135 |
| 10 May 2024 | 27.63 | 0.43 | 1.58% | 27.30 | 27.76 | 27.30 | 230,237 |
| 09 May 2024 | 27.20 | -1.26 | -4.43% | 28.36 | 28.36 | 27.07 | 826,470 |
| 08 May 2024 | 28.46 | 0.00 | 0.00% | 28.35 | 28.54 | 28.03 | 180,761 |
| 07 May 2024 | 28.46 | 0.09 | 0.32% | 28.43 | 28.68 | 28.30 | 161,387 |
| 06 May 2024 | 28.37 | 0.15 | 0.53% | 28.28 | 28.50 | 28.18 | 200,174 |
| 03 May 2024 | 28.22 | 0.55 | 1.99% | 27.81 | 28.37 | 27.81 | 159,973 |
| 02 May 2024 | 27.67 | 0.19 | 0.69% | 27.55 | 27.80 | 27.40 | 202,413 |
| 30 Abr 2024 | 27.48 | -0.08 | -0.29% | 27.57 | 27.76 | 27.43 | 174,594 |
| 29 Abr 2024 | 27.56 | 0.00 | 0.00% | 27.60 | 27.68 | 27.40 | 140,104 |
| 26 Abr 2024 | 27.56 | 0.17 | 0.62% | 27.45 | 27.70 | 27.43 | 128,734 |
| 25 Abr 2024 | 27.39 | -0.20 | -0.72% | 27.59 | 27.69 | 27.25 | 171,046 |
| 24 Abr 2024 | 27.59 | -0.03 | -0.11% | 27.68 | 27.76 | 27.40 | 161,327 |
| 23 Abr 2024 | 27.62 | 0.19 | 0.69% | 27.40 | 27.75 | 27.02 | 190,321 |
| 22 Abr 2024 | 27.43 | -0.34 | -1.22% | 27.80 | 28.07 | 27.26 | 319,771 |
