Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3 | -10.6157112527 | 28.26 | 28.26 | 26.19 | 669750 | 26.8311467 | CS |
| 26 | -3 | -10.6157112527 | 28.26 | 28.26 | 26.19 | 669750 | 26.8311467 | CS |
| 52 | -31.84 | -55.761821366 | 57.1 | 57.1 | 26.19 | 578000 | 29.0410872 | CS |
| 156 | -31.84 | -55.761821366 | 57.1 | 57.1 | 26.19 | 578000 | 29.0410872 | CS |
| 260 | -31.84 | -55.761821366 | 57.1 | 57.1 | 26.19 | 578000 | 29.0410872 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732051740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731965340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731619740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731533340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731446940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731360540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731101340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731014940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730928540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730842140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730755740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730496540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730410140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730323740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730237340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730150940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729891740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729805340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729718940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729632540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729546140 | 26.65 | -0.06 | -0.22 | 26.65 | 26.65 | 26.65 | 1575000 |
| 1729286940 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1729200540 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1729114140 | 26.71 | 0.52 | 1.99 | 26.71 | 26.71 | 26.71 | 226800 |
| 1729027740 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1728941340 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1728682140 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1728595740 | 26.19 | -2.07 | -7.32 | 26.19 | 26.19 | 26.19 | 454400 |
| 1728509400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1728423000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1728336600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1728077400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727991000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727904600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727818200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727731800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727472600 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727386200 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727299800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727213400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1727127000 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1726867800 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1726781400 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
