Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.63 | 2.54545454545 | 24.75 | 24.75 | 24.75 | 735600 | 24.75 | CS |
| 26 | -2.88 | -10.1910828025 | 28.26 | 28.26 | 24.75 | 682920 | 26.3828097 | CS |
| 52 | -31.72 | -55.5516637478 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| 156 | -31.72 | -55.5516637478 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| 260 | -31.72 | -55.5516637478 | 57.1 | 57.1 | 24.75 | 604267 | 28.17046613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737062940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736976540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736890140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736803740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736544540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736458140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736371740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736285340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736198940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735939740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735853340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735594140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735334940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735248540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734989340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734730140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734643740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734557340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734470940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734384540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734125340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734038940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733952540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733866140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733779740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733520540 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733434140 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733347740 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733261340 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1733174940 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1732915740 | 24.75 | -1.9 | -7.13 | 24.75 | 24.75 | 24.75 | 735600 |
| 1732829340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732742940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732656540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732570140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732310940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732224540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1732051740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731965340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731619740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731533340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731446940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731360540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731101340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1731014940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730928540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730842140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730755740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730496540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730410140 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730323740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730237340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1730150940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729891740 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729805340 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729718940 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729632540 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1729546140 | 26.65 | -0.06 | -0.22 | 26.65 | 26.65 | 26.65 | 1575000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
