US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
BBASC380 Ex:16,98 21/03/2025 (BBASC380)
BBASC380 Ex:16,98 21/03/2025 (BBASC380) Histórico

BBASC380 BBASC380 Ex:16,98 21/03/2025

13.205

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

BBASC380 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
23 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
22 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
21 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
20 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
17 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
16 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
15 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
14 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
13 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
10 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
09 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
08 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
07 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
06 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
03 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
02 May 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
30 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
29 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
26 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
25 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
24 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
23 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
22 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
19 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
18 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
17 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
16 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
15 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
12 Abr 2024	26.41	0.00	0.00%	26.41	26.41	26.41	0
11 Abr 2024	26.41	1.48	5.94%	26.54	26.54	26.41	1,000
10 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
09 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
08 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
05 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
04 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
03 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
02 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
01 Abr 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
28 Mar 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
27 Mar 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
26 Mar 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
25 Mar 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
22 Mar 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
21 Mar 2024	24.93	0.00	0.00%	24.93	24.93	24.93	0
20 Mar 2024	24.93	0.22	0.89%	24.93	24.93	24.93	300
19 Mar 2024	24.71	-1.71	-6.47%	24.71	24.71	24.71	100
18 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
15 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
14 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
13 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
12 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
11 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
08 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
07 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
06 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
05 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
04 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0
01 Mar 2024	26.42	0.00	0.00%	26.42	26.42	26.42	0

BBASC380 Ex:16,98

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones