Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730410200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730323800 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730237400 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1730151000 | 13.32 | -2.04 | -13.28 | 13.32 | 13.32 | 13.32 | 22000 |
| 1729891800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729805400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729719000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729632600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729546200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729287000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729200600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729114200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1729027800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1728941400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1728682200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1728595800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1728509400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1728423000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1728336600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1728077400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727991000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727904600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727818200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727731800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727472600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727386200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727299800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727213400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1727127000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1726867800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1726781400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1726695000 | 15.36 | -0.04 | -0.26 | 15.34 | 15.36 | 15.34 | 400 |
| 1726608600 | 15.4 | -0.14 | -0.90 | 15.4 | 15.4 | 15.4 | 200 |
| 1726522200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726263000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726176600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726090200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726003800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725917400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725658200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725571800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725485400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1725399000 | 15.54 | 0.04 | 0.26 | 15.54 | 15.54 | 15.54 | 800 |
| 1725312600 | 15.5 | 0.44 | 2.92 | 15.5 | 15.5 | 15.5 | 200 |
| 1725053400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724967000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724880600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724794200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724707800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724448600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724362200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724275800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724189400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1724103000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1723843800 | 15.06 | 2.2 | 17.11 | 15.18 | 15.18 | 15.06 | 400 |
| 1723757400 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723671000 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723584600 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723498200 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723239000 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723152600 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1723066200 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1722979800 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1722893400 | 12.86 | -1.38 | -9.69 | 13 | 13 | 12.86 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
