Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BBASE427 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
| 16 May 2024 | 6.90 | -0.10 | -1.43% | 6.86 | 6.90 | 6.86 | 2,200 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 13 May 2024 | 7.00 | 0.10 | 1.45% | 7.08 | 7.08 | 7.00 | 1,000 |
| 10 May 2024 | 6.90 | 0.55 | 8.66% | 6.90 | 6.90 | 6.90 | 300 |
| 09 May 2024 | 6.35 | -1.35 | -17.53% | 6.70 | 6.70 | 6.35 | 3,900 |
| 08 May 2024 | 7.70 | 0.19 | 2.53% | 7.65 | 7.70 | 7.65 | 600 |
| 07 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| 06 May 2024 | 7.51 | 0.16 | 2.18% | 7.55 | 7.55 | 7.51 | 2,600 |
| 03 May 2024 | 7.35 | 0.23 | 3.23% | 7.36 | 7.36 | 7.35 | 10,000 |
| 02 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 30 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 29 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 26 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 25 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 24 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 23 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 22 Abr 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0 |
| 19 Abr 2024 | 7.12 | 0.04 | 0.56% | 7.12 | 7.12 | 7.12 | 200 |
| 18 Abr 2024 | 7.08 | -8.15 | -53.51% | 7.08 | 7.08 | 7.08 | 2,000 |
| 17 Abr 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 16 Abr 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| 15 Abr 2024 | 15.23 | -1.05 | -6.45% | 15.05 | 15.25 | 15.05 | 1,800 |
| 12 Abr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 11 Abr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 10 Abr 2024 | 16.28 | -0.92 | -5.35% | 16.28 | 16.28 | 16.28 | 500 |
| 09 Abr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 08 Abr 2024 | 17.20 | -0.40 | -2.27% | 17.00 | 17.20 | 17.00 | 600 |
| 05 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 04 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 03 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 02 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 01 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 28 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 27 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 26 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 25 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 22 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 21 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 20 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 19 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 18 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 15 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 14 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 13 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 12 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 11 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 08 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 07 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| 06 Mar 2024 | 17.60 | 1.26 | 7.71% | 17.03 | 17.60 | 16.80 | 5,500 |
| 05 Mar 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| 04 Mar 2024 | 16.34 | -0.98 | -5.66% | 16.34 | 16.34 | 16.34 | 300 |
| 01 Mar 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
| 29 Feb 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
| 28 Feb 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
